Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.790 6.110 5.690 6.000 290,896 +0.14(+2.39%)
Dec 29, 2005 5.890 5.900 5.780 5.860 151,916 +0.00(+0.00%)
Dec 28, 2005 5.800 5.950 5.780 5.860 167,300 +0.05(+0.86%)
Dec 27, 2005 5.900 6.050 5.740 5.810 252,100 -0.13(-2.19%)
Dec 23, 2005 5.910 6.070 5.830 5.940 275,647 -0.01(-0.17%)
Dec 22, 2005 5.910 6.090 5.910 5.950 199,814 +0.00(+0.00%)
Dec 21, 2005 5.710 5.990 5.660 5.950 432,165 +0.05(+0.85%)
Dec 20, 2005 6.000 6.030 5.640 5.900 242,179 -0.12(-1.99%)
Dec 19, 2005 6.050 6.180 5.870 6.020 301,603 -0.17(-2.75%)
Dec 16, 2005 6.160 6.220 6.050 6.190 173,018 -0.02(-0.32%)
Dec 15, 2005 6.289 6.300 6.110 6.210 283,386 +0.00(+0.00%)
Dec 14, 2005 6.320 6.500 6.150 6.210 709,258 +0.10(+1.64%)
Dec 13, 2005 6.200 6.200 6.040 6.110 199,419 -0.05(-0.81%)
Dec 12, 2005 6.360 6.360 6.060 6.160 323,376 -0.14(-2.22%)
Dec 09, 2005 6.220 6.360 6.110 6.300 332,149 +0.12(+1.94%)
Dec 08, 2005 6.160 6.220 6.040 6.180 356,045 +0.07(+1.15%)
Dec 07, 2005 6.160 6.250 6.030 6.110 326,418 -0.05(-0.81%)
Dec 06, 2005 5.920 6.180 5.910 6.160 434,050 +0.20(+3.36%)
Dec 05, 2005 5.870 6.050 5.810 5.960 437,873 +0.17(+2.94%)
Dec 02, 2005 5.830 5.910 5.720 5.790 345,622 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.