Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.090 6.170 5.950 6.010 891,460 +0.03(+0.50%)
Nov 29, 2005 5.630 6.100 5.500 5.980 2,246,750 +0.70(+13.26%)
Nov 28, 2005 5.350 5.350 5.250 5.280 179,262 -0.02(-0.38%)
Nov 25, 2005 5.290 5.330 5.260 5.300 52,676 +0.07(+1.34%)
Nov 23, 2005 5.310 5.400 5.180 5.230 479,509 -0.04(-0.76%)
Nov 22, 2005 5.130 5.337 5.130 5.270 159,716 +0.05(+0.96%)
Nov 21, 2005 5.220 5.400 5.200 5.220 108,134 +0.00(+0.00%)
Nov 18, 2005 5.300 5.330 5.160 5.220 234,916 +0.06(+1.16%)
Nov 17, 2005 5.340 5.340 5.100 5.160 398,879 -0.06(-1.15%)
Nov 16, 2005 5.390 5.390 5.162 5.220 239,198 -0.12(-2.25%)
Nov 15, 2005 5.500 5.550 5.300 5.340 294,027 -0.10(-1.84%)
Nov 14, 2005 5.320 5.520 5.310 5.440 298,754 +0.12(+2.26%)
Nov 11, 2005 5.220 5.340 5.210 5.320 119,498 +0.09(+1.72%)
Nov 10, 2005 5.270 5.410 5.210 5.230 267,038 -0.10(-1.88%)
Nov 09, 2005 5.000 5.350 4.900 5.330 362,177 +0.43(+8.78%)
Nov 08, 2005 5.050 5.070 4.830 4.900 238,094 -0.13(-2.58%)
Nov 07, 2005 4.910 5.080 4.900 5.030 200,545 +0.13(+2.65%)
Nov 04, 2005 4.820 5.050 4.820 4.900 240,586 +0.07(+1.45%)
Nov 03, 2005 5.090 5.200 4.830 4.830 301,083 -0.26(-5.11%)
Nov 02, 2005 5.050 5.160 4.820 5.090 193,798 +0.11(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.