Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.890	5.900	5.750	5.870	512,720	+0.00(+0.00%)
Mar 27, 2013	5.760	5.880	5.720	5.870	319,898	+0.06(+1.03%)
Mar 26, 2013	5.820	5.830	5.700	5.810	368,392	+0.00(+0.00%)
Mar 25, 2013	5.750	5.850	5.710	5.810	402,409	+0.05(+0.87%)
Mar 22, 2013	5.580	5.760	5.580	5.760	342,519	+0.19(+3.41%)
Mar 21, 2013	5.560	5.690	5.560	5.570	273,516	-0.06(-1.07%)
Mar 20, 2013	5.730	5.730	5.610	5.630	415,054	-0.07(-1.23%)
Mar 19, 2013	5.890	5.890	5.680	5.700	293,276	-0.14(-2.40%)
Mar 18, 2013	5.610	5.870	5.599	5.840	399,469	+0.16(+2.82%)
Mar 15, 2013	5.780	5.800	5.640	5.680	529,506	-0.12(-2.07%)
Mar 14, 2013	5.870	5.870	5.750	5.800	239,413	-0.07(-1.19%)
Mar 13, 2013	5.890	5.980	5.840	5.870	295,802	-0.03(-0.51%)
Mar 12, 2013	5.880	5.930	5.800	5.900	235,799	-0.01(-0.17%)
Mar 11, 2013	5.860	6.000	5.860	5.910	333,262	+0.00(+0.08%)
Mar 08, 2013	6.000	6.000	5.900	5.905	427,341	-0.08(-1.42%)
Mar 07, 2013	5.910	6.090	5.910	5.990	464,856	+0.13(+2.22%)
Mar 06, 2013	5.930	6.020	5.830	5.860	450,235	-0.09(-1.51%)
Mar 05, 2013	5.890	5.950	5.750	5.950	1,161,879	+0.06(+1.02%)
Mar 04, 2013	5.120	6.100	5.120	5.890	2,520,617	-0.64(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.