Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.01	10.08	9.738	10.04	820,880	+0.02(+0.20%)
Mar 30, 2011	10.02	10.19	9.730	10.02	2,004,058	+0.29(+2.98%)
Mar 29, 2011	9.200	10.00	9.100	9.730	2,607,517	+0.51(+5.53%)
Mar 28, 2011	9.200	9.260	9.110	9.220	614,554	+0.09(+0.93%)
Mar 25, 2011	9.240	9.250	9.120	9.135	475,013	-0.05(-0.54%)
Mar 24, 2011	9.070	9.260	8.990	9.185	640,749	+0.17(+1.83%)
Mar 23, 2011	9.100	9.100	8.930	9.020	995,692	-0.14(-1.53%)
Mar 22, 2011	9.300	9.300	9.050	9.160	568,003	-0.14(-1.51%)
Mar 21, 2011	9.180	9.400	9.030	9.300	1,096,573	+0.14(+1.53%)
Mar 18, 2011	9.110	9.300	8.950	9.160	3,453,973	+0.16(+1.78%)
Mar 17, 2011	8.920	9.200	8.720	9.000	2,708,316	+0.32(+3.69%)
Mar 16, 2011	8.830	9.000	8.510	8.680	1,170,348	-0.15(-1.70%)
Mar 15, 2011	8.500	8.920	8.490	8.830	758,298	+0.03(+0.34%)
Mar 14, 2011	8.540	8.910	8.460	8.800	922,169	+0.20(+2.33%)
Mar 11, 2011	8.510	8.650	8.390	8.600	508,092	+0.05(+0.58%)
Mar 10, 2011	8.670	8.670	8.410	8.550	927,996	-0.22(-2.51%)
Mar 09, 2011	8.640	8.840	8.520	8.770	723,752	+0.18(+2.10%)
Mar 08, 2011	8.640	8.795	8.460	8.590	780,041	-0.03(-0.35%)
Mar 07, 2011	8.700	8.720	8.300	8.620	964,646	-0.08(-0.92%)
Mar 04, 2011	8.460	9.120	8.401	8.700	1,440,403	+0.07(+0.81%)
Mar 03, 2011	8.530	8.650	8.420	8.630	941,458	+0.14(+1.65%)
Mar 02, 2011	8.380	8.660	8.310	8.490	604,275	+0.11(+1.28%)
Mar 01, 2011	8.410	8.550	8.300	8.383	1,211,573	-0.01(-0.09%)
Feb 28, 2011	8.710	8.900	8.180	8.390	1,177,190	-0.20(-2.33%)
Feb 25, 2011	8.220	8.750	8.160	8.590	1,196,859	+0.45(+5.53%)
Feb 24, 2011	8.170	8.252	8.030	8.140	879,772	-0.05(-0.61%)
Feb 23, 2011	8.360	8.450	7.990	8.190	863,014	-0.14(-1.68%)
Feb 22, 2011	8.430	8.690	8.260	8.330	940,964	-0.18(-2.12%)
Feb 18, 2011	8.890	8.910	8.450	8.510	1,110,986	-0.38(-4.27%)
Feb 17, 2011	8.970	9.010	8.740	8.890	794,306	-0.07(-0.78%)
Feb 16, 2011	8.980	9.070	8.850	8.960	961,507	+0.09(+1.01%)
Feb 15, 2011	9.100	9.130	8.690	8.870	2,576,164	-0.71(-7.41%)
Feb 14, 2011	9.570	9.640	9.460	9.580	576,703	+0.02(+0.21%)
Feb 11, 2011	9.390	9.620	9.270	9.560	1,077,457	+0.09(+0.95%)
Feb 10, 2011	9.100	9.470	8.880	9.470	1,255,670	+0.28(+3.05%)
Feb 09, 2011	9.600	9.600	9.110	9.190	1,656,389	-0.43(-4.47%)
Feb 08, 2011	9.850	9.860	9.250	9.620	1,999,842	-0.27(-2.73%)
Feb 07, 2011	9.900	10.25	9.750	9.890	2,127,366	+0.02(+0.20%)
Feb 04, 2011	10.28	10.40	9.670	9.870	2,518,378	-0.13(-1.30%)
Feb 03, 2011	9.290	10.16	9.100	10.00	4,066,529	+0.67(+7.18%)
Feb 02, 2011	8.310	9.440	8.250	9.330	4,036,956	+0.99(+11.87%)
Feb 01, 2011	8.240	8.550	7.830	8.340	4,118,325	-0.04(-0.48%)
Jan 31, 2011	8.500	8.600	8.050	8.380	12,165,585	+2.14(+34.29%)
Jan 28, 2011	6.220	6.330	6.100	6.240	2,070,254	+0.06(+0.97%)
Jan 27, 2011	6.210	6.280	6.145	6.180	1,002,308	-0.03(-0.48%)
Jan 26, 2011	6.350	6.390	6.180	6.210	1,594,423	-0.08(-1.27%)
Jan 25, 2011	6.200	6.380	6.110	6.290	1,675,656	+0.09(+1.45%)
Jan 24, 2011	5.940	6.290	5.900	6.200	1,876,440	+0.39(+6.71%)
Jan 21, 2011	5.940	6.050	5.750	5.810	1,661,195	-0.09(-1.53%)
Jan 20, 2011	5.670	6.070	5.540	5.900	1,983,794	+0.24(+4.24%)
Jan 19, 2011	5.720	6.010	5.400	5.660	4,108,922	-0.92(-13.98%)
Jan 18, 2011	7.150	7.240	6.250	6.580	3,878,380	-0.54(-7.58%)
Jan 14, 2011	7.080	7.170	7.070	7.120	612,689	+0.06(+0.85%)
Jan 13, 2011	6.980	7.190	6.970	7.060	680,805	+0.04(+0.57%)
Jan 12, 2011	7.160	7.170	6.950	7.020	824,685	-0.05(-0.71%)
Jan 11, 2011	7.000	7.250	6.930	7.070	1,003,269	+0.11(+1.58%)
Jan 10, 2011	6.710	6.990	6.690	6.960	842,380	+0.21(+3.11%)
Jan 07, 2011	6.750	6.790	6.610	6.750	634,544	+0.00(+0.00%)
Jan 06, 2011	6.500	6.780	6.470	6.750	1,097,828	+0.22(+3.37%)
Jan 05, 2011	6.430	6.540	6.360	6.530	598,504	+0.10(+1.56%)
Jan 04, 2011	6.550	6.600	6.270	6.430	751,379	-0.09(-1.38%)
Jan 03, 2011	6.430	6.620	6.310	6.520	1,043,645	+0.16(+2.52%)
Dec 31, 2010	6.490	6.530	6.360	6.360	738,732	-0.12(-1.85%)
Dec 30, 2010	6.590	6.600	6.440	6.480	655,211	-0.08(-1.22%)
Dec 29, 2010	6.450	6.730	6.440	6.560	1,418,581	+0.15(+2.34%)
Dec 28, 2010	6.180	6.430	6.165	6.410	1,652,467	+0.41(+6.83%)
Dec 27, 2010	5.800	6.040	5.780	6.000	821,215	+0.21(+3.63%)
Dec 23, 2010	5.810	5.830	5.770	5.790	372,891	-0.03(-0.52%)
Dec 22, 2010	5.880	5.890	5.750	5.820	503,926	-0.02(-0.34%)
Dec 21, 2010	5.850	5.900	5.760	5.840	695,701	+0.04(+0.69%)
Dec 20, 2010	5.830	5.830	5.740	5.800	988,458	+0.03(+0.52%)
Dec 17, 2010	5.880	5.900	5.760	5.770	1,135,414	-0.07(-1.20%)
Dec 16, 2010	5.970	5.990	5.800	5.840	1,502,260	+0.10(+1.74%)
Dec 15, 2010	5.620	5.820	5.588	5.740	1,096,831	+0.12(+2.14%)
Dec 14, 2010	5.580	5.620	5.530	5.620	305,173	+0.04(+0.72%)
Dec 13, 2010	5.530	5.620	5.450	5.580	392,305	+0.06(+1.09%)
Dec 10, 2010	5.590	5.600	5.510	5.520	386,481	-0.08(-1.43%)
Dec 09, 2010	5.470	5.620	5.460	5.600	563,893	+0.14(+2.56%)
Dec 08, 2010	5.470	5.480	5.400	5.460	232,236	+0.01(+0.18%)
Dec 07, 2010	5.470	5.490	5.440	5.450	458,663	+0.02(+0.37%)
Dec 06, 2010	5.470	5.490	5.400	5.430	728,314	-0.04(-0.73%)
Dec 03, 2010	5.400	5.490	5.380	5.470	848,187	+0.06(+1.11%)
Dec 02, 2010	5.410	5.450	5.350	5.410	969,494	+0.03(+0.56%)
Dec 01, 2010	5.500	5.530	5.370	5.380	977,213	-0.08(-1.47%)
Nov 30, 2010	5.370	5.550	5.370	5.460	1,777,799	+0.06(+1.11%)
Nov 29, 2010	5.320	5.485	5.300	5.400	1,052,998	+0.05(+0.93%)
Nov 26, 2010	5.370	5.400	5.310	5.350	111,816	-0.04(-0.74%)
Nov 24, 2010	5.380	5.390	5.390	5.390	417,311	+0.06(+1.13%)
Nov 23, 2010	5.330	5.360	5.290	5.330	283,247	-0.06(-1.11%)
Nov 22, 2010	5.310	5.480	5.300	5.390	323,624	+0.07(+1.32%)
Nov 19, 2010	5.390	5.400	5.270	5.320	1,296,858	-0.06(-1.12%)
Nov 18, 2010	5.390	5.600	5.350	5.380	669,487	+0.02(+0.37%)
Nov 17, 2010	5.320	5.370	5.250	5.360	383,848	+0.06(+1.13%)
Nov 16, 2010	5.300	5.400	5.200	5.300	582,952	-0.05(-0.93%)
Nov 15, 2010	5.290	5.410	5.230	5.350	560,769	+0.08(+1.52%)
Nov 12, 2010	5.220	5.300	5.210	5.270	337,961	+0.02(+0.38%)
Nov 11, 2010	5.230	5.320	5.190	5.250	553,874	-0.02(-0.38%)
Nov 10, 2010	5.180	5.290	5.170	5.270	403,250	+0.08(+1.54%)
Nov 09, 2010	5.200	5.250	5.150	5.190	480,440	+0.00(+0.00%)
Nov 08, 2010	5.120	5.270	5.110	5.190	391,980	+0.08(+1.57%)
Nov 05, 2010	5.060	5.120	5.030	5.110	396,735	+0.06(+1.19%)
Nov 04, 2010	5.050	5.150	4.990	5.050	557,248	+0.10(+2.02%)
Nov 03, 2010	4.940	5.040	4.910	4.950	289,036	+0.01(+0.20%)
Nov 02, 2010	5.030	5.180	4.910	4.940	385,637	+0.00(+0.00%)
Nov 01, 2010	5.000	5.110	4.870	4.940	560,616	+0.05(+1.02%)
Oct 29, 2010	4.880	4.910	4.810	4.890	213,888	+0.00(+0.00%)
Oct 28, 2010	4.900	4.918	4.810	4.890	144,411	+0.05(+1.03%)
Oct 27, 2010	4.860	4.910	4.800	4.840	147,091	-0.05(-1.02%)
Oct 25, 2010	4.900	4.960	4.810	4.890	189,104	+0.02(+0.41%)
Oct 22, 2010	4.960	5.010	4.840	4.870	189,396	-0.08(-1.62%)
Oct 21, 2010	5.080	5.090	4.860	4.950	285,232	-0.09(-1.79%)
Oct 20, 2010	4.950	5.090	4.900	5.040	247,105	+0.11(+2.23%)
Oct 19, 2010	5.050	5.140	4.890	4.930	450,600	-0.22(-4.27%)
Oct 18, 2010	5.040	5.208	5.000	5.150	390,616	+0.11(+2.18%)
Oct 15, 2010	4.910	5.130	4.840	5.040	565,917	+0.16(+3.28%)
Oct 14, 2010	4.790	4.900	4.769	4.880	237,012	+0.07(+1.46%)
Oct 13, 2010	4.850	4.872	4.730	4.810	479,458	-0.02(-0.41%)
Oct 12, 2010	4.730	4.880	4.700	4.830	327,189	+0.07(+1.47%)
Oct 11, 2010	4.760	4.850	4.730	4.760	125,957	+0.01(+0.21%)
Oct 08, 2010	4.600	4.770	4.520	4.750	324,566	+0.16(+3.49%)
Oct 07, 2010	4.620	4.680	4.570	4.590	188,525	+0.02(+0.44%)
Oct 06, 2010	4.610	4.640	4.500	4.570	210,800	-0.05(-1.08%)
Oct 05, 2010	4.390	4.670	4.270	4.620	354,480	+0.29(+6.70%)
Oct 04, 2010	4.430	4.480	4.270	4.330	216,239	-0.13(-2.91%)
Oct 01, 2010	4.540	4.540	4.350	4.460	233,445	-0.02(-0.45%)
Sep 30, 2010	4.490	4.650	4.440	4.480	522,114	+0.01(+0.22%)
Sep 29, 2010	4.440	4.470	4.370	4.470	181,657	+0.02(+0.45%)
Sep 28, 2010	4.240	4.450	4.230	4.450	243,797	+0.23(+5.45%)
Sep 27, 2010	4.220	4.250	4.200	4.220	151,358	+0.01(+0.24%)
Sep 24, 2010	4.220	4.260	4.150	4.210	360,244	-0.01(-0.24%)
Sep 23, 2010	4.250	4.310	4.130	4.220	319,187	-0.09(-2.09%)
Sep 22, 2010	4.380	4.380	4.140	4.310	194,163	-0.08(-1.82%)
Sep 21, 2010	4.330	4.500	4.250	4.390	464,665	+0.05(+1.15%)
Sep 20, 2010	4.040	4.370	4.020	4.340	392,699	+0.30(+7.42%)
Sep 17, 2010	3.980	4.180	3.850	4.040	406,371	+0.02(+0.50%)
Sep 15, 2010	3.990	4.050	3.970	4.020	86,847	+0.02(+0.50%)
Sep 14, 2010	4.100	4.100	3.920	4.000	347,152	-0.08(-1.96%)
Sep 13, 2010	3.970	4.100	3.920	4.080	530,431	+0.17(+4.35%)
Sep 10, 2010	3.850	3.930	3.850	3.910	151,987	+0.05(+1.30%)
Sep 09, 2010	3.810	3.900	3.790	3.860	107,353	+0.11(+2.93%)
Sep 08, 2010	3.730	3.800	3.680	3.750	144,398	+0.04(+1.08%)
Sep 07, 2010	3.850	3.860	3.680	3.710	172,853	-0.15(-3.89%)
Sep 03, 2010	3.970	3.990	3.770	3.860	248,307	-0.06(-1.53%)
Sep 02, 2010	3.730	3.950	3.660	3.920	295,970	+0.21(+5.66%)
Sep 01, 2010	3.670	3.730	3.630	3.710	497,522	+0.12(+3.34%)
Aug 31, 2010	3.690	3.740	3.570	3.590	235,551	-0.09(-2.45%)
Aug 30, 2010	3.770	3.780	3.650	3.680	171,573	-0.09(-2.39%)
Aug 27, 2010	3.750	3.770	3.560	3.770	222,659	+0.09(+2.45%)
Aug 26, 2010	3.720	3.780	3.630	3.680	211,353	-0.03(-0.81%)
Aug 25, 2010	3.480	3.720	3.480	3.710	194,390	+0.19(+5.25%)
Aug 24, 2010	3.480	3.570	3.420	3.525	322,681	+0.00(+0.14%)
Aug 23, 2010	3.750	3.750	3.500	3.520	387,735	-0.21(-5.63%)
Aug 20, 2010	3.630	3.770	3.600	3.730	217,793	+0.09(+2.47%)
Aug 19, 2010	3.770	3.780	3.600	3.640	318,806	-0.14(-3.70%)
Aug 18, 2010	3.760	3.820	3.730	3.780	146,620	+0.00(+0.00%)
Aug 17, 2010	3.810	3.850	3.710	3.780	207,388	+0.03(+0.80%)
Aug 16, 2010	3.660	3.830	3.650	3.750	195,728	+0.06(+1.63%)
Aug 13, 2010	3.680	3.800	3.620	3.690	234,761	+0.01(+0.27%)
Aug 12, 2010	3.630	3.830	3.630	3.680	293,484	-0.02(-0.54%)
Aug 11, 2010	3.730	3.780	3.550	3.700	400,363	-0.11(-2.89%)
Aug 10, 2010	3.850	3.920	3.760	3.810	383,510	-0.09(-2.31%)
Aug 09, 2010	3.750	3.910	3.720	3.900	653,799	+0.15(+4.00%)
Aug 06, 2010	3.410	3.770	3.280	3.750	1,036,081	+0.44(+13.29%)
Aug 05, 2010	3.260	3.340	3.240	3.310	569,213	+0.05(+1.53%)
Aug 04, 2010	3.250	3.410	3.190	3.260	1,368,262	+0.43(+15.19%)
Aug 03, 2010	2.820	2.930	2.770	2.830	404,824	-0.01(-0.35%)
Aug 02, 2010	2.930	2.940	2.820	2.840	155,422	-0.02(-0.70%)
Jul 30, 2010	2.750	2.990	2.750	2.860	363,123	+0.05(+1.78%)
Jul 29, 2010	2.810	2.850	2.720	2.810	109,731	+0.02(+0.72%)
Jul 28, 2010	2.780	2.885	2.730	2.790	108,822	+0.02(+0.72%)
Jul 27, 2010	2.920	2.930	2.770	2.770	166,351	-0.11(-3.82%)
Jul 26, 2010	2.890	2.930	2.780	2.880	199,158	-0.03(-1.03%)
Jul 23, 2010	2.730	2.910	2.610	2.910	267,405	+0.17(+6.20%)
Jul 22, 2010	2.620	2.790	2.620	2.740	277,327	+0.17(+6.61%)
Jul 21, 2010	2.620	2.670	2.550	2.570	124,691	-0.04(-1.53%)
Jul 20, 2010	2.610	2.680	2.560	2.610	233,249	-0.04(-1.51%)
Jul 19, 2010	2.620	2.770	2.600	2.650	132,982	+0.03(+1.15%)
Jul 16, 2010	2.780	2.820	2.620	2.620	354,211	-0.19(-6.76%)
Jul 15, 2010	2.890	3.000	2.790	2.810	105,647	-0.04(-1.40%)
Jul 14, 2010	2.930	2.960	2.810	2.850	105,130	-0.10(-3.39%)
Jul 13, 2010	2.870	2.990	2.840	2.950	313,281	+0.14(+4.98%)
Jul 12, 2010	2.880	2.890	2.700	2.810	131,915	-0.09(-3.10%)
Jul 09, 2010	2.790	2.920	2.690	2.900	156,984	+0.09(+3.20%)
Jul 08, 2010	2.880	2.890	2.730	2.810	238,498	-0.04(-1.40%)
Jul 07, 2010	2.700	3.050	2.680	2.850	251,443	+0.17(+6.34%)
Jul 06, 2010	2.880	2.960	2.660	2.680	166,776	-0.16(-5.63%)
Jul 02, 2010	2.870	2.940	2.780	2.840	97,150	+0.00(+0.00%)
Jul 01, 2010	2.790	2.980	2.610	2.840	360,442	+0.04(+1.43%)
Jun 30, 2010	2.710	2.825	2.710	2.800	282,417	+0.10(+3.70%)
Jun 29, 2010	2.930	2.950	2.660	2.700	322,081	-0.30(-10.00%)
Jun 25, 2010	3.030	3.040	2.930	3.000	603,896	+0.00(+0.00%)
Jun 24, 2010	2.980	3.060	2.960	3.000	90,146	+0.00(+0.00%)
Jun 23, 2010	2.980	3.040	2.930	3.000	334,031	+0.01(+0.33%)
Jun 22, 2010	2.860	3.070	2.830	2.990	576,316	+0.13(+4.55%)
Jun 21, 2010	3.060	3.060	2.820	2.860	458,169	-0.14(-4.67%)
Jun 18, 2010	2.940	3.050	2.900	3.000	315,902	+0.08(+2.74%)
Jun 17, 2010	3.140	3.140	2.900	2.920	256,988	-0.18(-5.84%)
Jun 16, 2010	3.060	3.200	2.990	3.101	528,342	+0.00(+0.03%)
Jun 15, 2010	3.040	3.130	3.010	3.100	205,262	+0.11(+3.68%)
Jun 14, 2010	3.020	3.080	2.990	2.990	185,410	+0.01(+0.34%)
Jun 11, 2010	2.970	3.080	2.870	2.980	135,948	-0.04(-1.32%)
Jun 10, 2010	2.900	3.020	2.820	3.020	413,328	+0.19(+6.71%)
Jun 09, 2010	3.060	3.140	2.770	2.830	417,814	-0.11(-3.74%)
Jun 08, 2010	3.380	3.390	2.900	2.940	915,560	-0.09(-2.97%)
Jun 07, 2010	3.340	3.500	3.030	3.030	430,763	-0.29(-8.73%)
Jun 04, 2010	3.460	3.560	3.290	3.320	373,565	-0.24(-6.74%)
Jun 03, 2010	3.450	3.630	3.410	3.560	182,155	+0.11(+3.19%)
Jun 02, 2010	3.330	3.470	3.330	3.450	164,628	+0.14(+4.23%)
Jun 01, 2010	3.310	3.425	3.300	3.310	285,786	-0.10(-2.93%)
May 28, 2010	3.470	3.530	3.380	3.410	229,334	-0.06(-1.73%)
May 27, 2010	3.420	3.540	3.310	3.470	165,196	+0.15(+4.52%)
May 26, 2010	3.430	3.650	3.270	3.320	302,178	-0.09(-2.64%)
May 25, 2010	3.250	3.460	3.090	3.410	283,403	+0.12(+3.65%)
May 24, 2010	3.320	3.460	3.260	3.290	276,318	-0.03(-0.90%)
May 21, 2010	3.270	3.410	3.250	3.320	357,753	-0.02(-0.60%)
May 20, 2010	3.370	3.490	3.320	3.340	318,479	-0.22(-6.18%)
May 19, 2010	3.620	3.680	3.490	3.560	257,360	-0.09(-2.47%)
May 18, 2010	3.750	3.820	3.585	3.650	333,072	-0.07(-1.88%)
May 17, 2010	3.780	3.830	3.600	3.720	298,449	-0.05(-1.33%)
May 14, 2010	3.850	3.870	3.710	3.770	247,250	-0.13(-3.33%)
May 13, 2010	3.900	3.900	3.830	3.900	213,663	+0.00(+0.00%)
May 12, 2010	3.800	3.900	3.760	3.900	231,730	+0.10(+2.63%)
May 11, 2010	3.800	3.850	3.640	3.800	189,681	+0.10(+2.70%)
May 10, 2010	3.640	3.829	3.530	3.700	400,774	+0.30(+8.82%)
May 07, 2010	3.610	3.750	3.380	3.400	430,219	-0.21(-5.82%)
May 06, 2010	3.880	3.920	2.520	3.610	503,928	-0.28(-7.20%)
May 05, 2010	3.720	3.900	3.540	3.890	512,896	+0.10(+2.64%)
May 04, 2010	3.950	3.980	3.770	3.790	242,330	-0.20(-5.01%)
May 03, 2010	4.040	4.100	3.940	3.990	338,683	-0.05(-1.24%)
Apr 30, 2010	3.840	4.060	3.820	4.040	418,200	+0.20(+5.21%)
Apr 29, 2010	3.640	3.870	3.640	3.840	326,511	+0.24(+6.67%)
Apr 28, 2010	3.730	3.740	3.580	3.600	250,460	-0.12(-3.23%)
Apr 27, 2010	3.730	3.750	3.610	3.720	386,827	-0.04(-1.06%)
Apr 26, 2010	3.790	3.810	3.725	3.760	199,554	-0.02(-0.53%)
Apr 23, 2010	3.620	3.830	3.620	3.780	290,916	+0.15(+4.13%)
Apr 22, 2010	3.560	3.630	3.420	3.630	257,795	+0.01(+0.28%)
Apr 21, 2010	3.600	3.640	3.590	3.620	130,028	-0.01(-0.28%)
Apr 20, 2010	3.620	3.650	3.530	3.630	191,227	+0.03(+0.83%)
Apr 19, 2010	3.550	3.650	3.480	3.600	204,227	+0.07(+1.98%)
Apr 16, 2010	3.650	3.720	3.490	3.530	326,512	-0.11(-3.02%)
Apr 15, 2010	3.520	3.690	3.510	3.640	264,781	+0.13(+3.70%)
Apr 14, 2010	3.520	3.520	3.450	3.510	227,831	+0.01(+0.29%)
Apr 13, 2010	3.450	3.510	3.390	3.500	172,173	+0.03(+0.86%)
Apr 12, 2010	3.490	3.520	3.440	3.470	226,055	-0.03(-0.86%)
Apr 09, 2010	3.470	3.540	3.440	3.500	168,184	+0.03(+0.86%)
Apr 08, 2010	3.450	3.490	3.360	3.470	172,301	+0.01(+0.29%)
Apr 07, 2010	3.530	3.570	3.450	3.460	300,730	-0.10(-2.81%)
Apr 06, 2010	3.420	3.560	3.420	3.560	382,750	+0.14(+4.09%)
Apr 05, 2010	3.440	3.470	3.360	3.420	285,084	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Depomed Inc (NQ: DEPO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Depomed Inc (NQ: DEPO )

Historical Prices

Sections

Services

Sweetwater Reporter