Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.570 3.620 3.460 3.550 750,631 -0.03(-0.84%)
Mar 30, 2010 3.630 3.630 3.510 3.580 597,933 -0.05(-1.38%)
Mar 29, 2010 3.520 3.630 3.425 3.630 499,872 +0.14(+4.01%)
Mar 26, 2010 3.450 3.520 3.380 3.490 370,768 +0.04(+1.16%)
Mar 25, 2010 3.470 3.500 3.410 3.450 378,685 +0.01(+0.29%)
Mar 24, 2010 3.400 3.490 3.350 3.440 468,912 +0.03(+0.88%)
Mar 23, 2010 3.260 3.450 3.170 3.410 412,411 +0.16(+4.92%)
Mar 22, 2010 3.150 3.270 3.070 3.250 286,443 +0.12(+3.83%)
Mar 19, 2010 3.290 3.290 3.040 3.130 929,302 -0.14(-4.28%)
Mar 18, 2010 3.320 3.320 3.240 3.270 203,678 -0.04(-1.21%)
Mar 17, 2010 3.370 3.410 3.300 3.310 266,790 -0.06(-1.78%)
Mar 16, 2010 3.410 3.530 3.310 3.370 554,414 -0.05(-1.46%)
Mar 15, 2010 3.310 3.420 3.201 3.420 397,272 +0.14(+4.27%)
Mar 12, 2010 3.270 3.290 3.170 3.280 376,133 +0.01(+0.31%)
Mar 11, 2010 3.200 3.270 3.150 3.270 285,430 +0.07(+2.19%)
Mar 10, 2010 3.200 3.240 3.150 3.200 502,989 -0.01(-0.31%)
Mar 09, 2010 3.100 3.230 2.970 3.210 738,635 +0.08(+2.56%)
Mar 08, 2010 3.170 3.200 3.060 3.130 516,483 -0.03(-0.95%)
Mar 05, 2010 2.900 3.160 2.900 3.160 1,196,475 +0.29(+10.10%)
Mar 04, 2010 2.840 2.920 2.810 2.870 321,486 +0.04(+1.41%)
Mar 03, 2010 2.860 2.980 2.790 2.830 408,102 -0.01(-0.35%)
Mar 02, 2010 2.730 2.860 2.600 2.840 532,832 +0.12(+4.41%)
Mar 01, 2010 2.750 2.780 2.640 2.720 347,395 -0.02(-0.73%)
Feb 26, 2010 2.750 2.820 2.700 2.740 778,884 -0.02(-0.72%)
Feb 25, 2010 2.610 2.780 2.580 2.760 1,261,592 +0.10(+3.76%)
Feb 24, 2010 2.430 2.720 2.370 2.660 2,623,914 +0.23(+9.47%)
Feb 23, 2010 2.500 2.500 2.380 2.430 1,109,022 -0.02(-0.82%)
Feb 22, 2010 2.410 2.540 2.380 2.450 3,736,833 +0.08(+3.38%)
Feb 19, 2010 2.460 2.500 2.320 2.370 4,643,428 -0.12(-4.82%)
Feb 18, 2010 2.650 2.780 2.360 2.490 5,313,776 -0.61(-19.68%)
Feb 17, 2010 3.050 3.100 2.790 3.100 177,999 +0.05(+1.64%)
Feb 16, 2010 2.960 3.050 2.920 3.050 220,811 +0.12(+4.10%)
Feb 12, 2010 2.890 2.930 2.930 2.930 201,700 +0.00(+0.00%)
Feb 11, 2010 2.830 2.930 2.760 2.930 208,677 +0.08(+2.81%)
Feb 10, 2010 2.890 2.930 2.800 2.850 110,891 -0.05(-1.72%)
Feb 09, 2010 2.840 2.930 2.840 2.900 235,256 +0.10(+3.57%)
Feb 08, 2010 2.850 2.900 2.770 2.800 157,057 -0.06(-2.10%)
Feb 05, 2010 2.780 2.880 2.670 2.860 477,819 +0.09(+3.25%)
Feb 04, 2010 2.960 3.070 2.770 2.770 350,927 -0.15(-5.14%)
Feb 03, 2010 2.850 2.940 2.830 2.920 712,111 +0.07(+2.46%)
Feb 02, 2010 2.860 2.870 2.800 2.850 228,142 -0.01(-0.35%)
Feb 01, 2010 2.870 2.880 2.800 2.860 203,360 +0.01(+0.35%)
Jan 29, 2010 2.920 2.950 2.790 2.850 381,381 -0.06(-2.06%)
Jan 28, 2010 3.010 3.010 2.900 2.910 177,473 -0.09(-3.00%)
Jan 27, 2010 2.940 3.020 2.900 3.000 255,577 +0.05(+1.69%)
Jan 26, 2010 2.990 3.000 2.910 2.950 265,002 -0.06(-1.99%)
Jan 25, 2010 3.090 3.090 2.980 3.010 285,047 -0.03(-0.99%)
Jan 22, 2010 3.020 3.070 2.990 3.040 460,349 +0.03(+1.00%)
Jan 21, 2010 3.160 3.180 3.000 3.010 395,577 -0.15(-4.75%)
Jan 20, 2010 3.130 3.170 3.080 3.160 238,308 +0.00(+0.00%)
Jan 19, 2010 3.100 3.180 3.100 3.160 431,588 +0.07(+2.27%)
Jan 15, 2010 3.270 3.090 3.090 3.090 244,900 -0.16(-4.92%)
Jan 14, 2010 3.180 3.310 3.138 3.250 148,410 +0.06(+1.88%)
Jan 13, 2010 3.090 3.200 3.070 3.190 207,842 +0.10(+3.24%)
Jan 12, 2010 3.170 3.200 3.080 3.090 190,769 -0.11(-3.44%)
Jan 11, 2010 3.120 3.200 3.100 3.200 161,400 +0.10(+3.23%)
Jan 08, 2010 3.090 3.130 3.050 3.100 88,241 +0.01(+0.32%)
Jan 07, 2010 3.130 3.190 3.070 3.090 172,231 -0.04(-1.28%)
Jan 06, 2010 3.140 3.200 3.110 3.130 163,701 -0.01(-0.32%)
Jan 05, 2010 3.200 3.280 3.100 3.140 247,393 -0.07(-2.18%)
Jan 04, 2010 3.350 3.410 3.170 3.210 340,211 -0.14(-4.18%)
Dec 31, 2009 3.380 3.350 3.350 3.350 201,700 -0.03(-0.89%)
Dec 30, 2009 3.360 3.380 3.280 3.380 222,498 +0.00(+0.00%)
Dec 29, 2009 3.330 3.410 3.310 3.380 292,705 +0.07(+2.11%)
Dec 28, 2009 3.230 3.310 3.200 3.310 138,892 +0.06(+1.85%)
Dec 24, 2009 3.300 3.300 3.250 3.250 68,174 -0.04(-1.22%)
Dec 23, 2009 3.230 3.310 3.200 3.290 150,438 +0.06(+1.86%)
Dec 22, 2009 3.140 3.260 3.140 3.230 200,081 +0.10(+3.19%)
Dec 21, 2009 3.050 3.160 3.030 3.130 233,709 +0.09(+2.96%)
Dec 18, 2009 3.000 3.120 2.980 3.040 690,216 +0.04(+1.33%)
Dec 17, 2009 3.220 3.225 2.990 3.000 406,523 -0.23(-7.12%)
Dec 16, 2009 3.110 3.270 3.110 3.230 277,499 +0.14(+4.53%)
Dec 15, 2009 3.200 3.290 3.090 3.090 312,816 -0.07(-2.22%)
Dec 14, 2009 3.200 3.300 3.150 3.160 179,948 -0.13(-3.95%)
Dec 11, 2009 3.190 3.290 3.120 3.290 187,346 +0.10(+3.13%)
Dec 10, 2009 3.280 3.320 3.180 3.190 195,018 -0.11(-3.33%)
Dec 09, 2009 3.380 3.380 3.210 3.300 299,035 -0.09(-2.65%)
Dec 08, 2009 3.420 3.440 3.370 3.390 213,761 -0.06(-1.74%)
Dec 07, 2009 3.400 3.500 3.400 3.450 130,229 +0.05(+1.47%)
Dec 04, 2009 3.410 3.480 3.340 3.400 194,165 +0.01(+0.29%)
Dec 03, 2009 3.460 3.480 3.380 3.390 178,178 -0.07(-2.02%)
Dec 02, 2009 3.400 3.500 3.390 3.460 185,180 +0.05(+1.47%)
Dec 01, 2009 3.260 3.440 3.220 3.410 524,471 +0.14(+4.28%)
Nov 30, 2009 3.190 3.270 3.160 3.270 292,338 +0.04(+1.24%)
Nov 27, 2009 3.240 3.290 3.170 3.230 171,425 -0.12(-3.58%)
Nov 25, 2009 3.310 3.390 3.310 3.350 198,407 +0.05(+1.52%)
Nov 24, 2009 3.280 3.370 3.230 3.300 339,941 +0.01(+0.30%)
Nov 23, 2009 3.350 3.400 3.230 3.290 353,106 -0.01(-0.30%)
Nov 20, 2009 3.250 3.300 3.240 3.300 291,783 +0.03(+0.92%)
Nov 19, 2009 3.320 3.360 3.170 3.270 437,289 -0.09(-2.68%)
Nov 18, 2009 3.210 3.380 3.170 3.360 403,412 +0.16(+5.00%)
Nov 17, 2009 3.240 3.250 3.160 3.200 331,124 -0.06(-1.84%)
Nov 16, 2009 3.110 3.280 3.090 3.260 501,085 +0.17(+5.50%)
Nov 13, 2009 2.950 3.110 2.910 3.090 461,046 +0.07(+2.32%)
Nov 12, 2009 3.180 3.210 3.010 3.020 317,218 -0.16(-5.03%)
Nov 11, 2009 3.200 3.240 3.150 3.180 209,677 +0.02(+0.63%)
Nov 10, 2009 3.260 3.300 3.150 3.160 433,544 -0.09(-2.77%)
Nov 09, 2009 3.150 3.290 3.140 3.250 492,828 +0.11(+3.50%)
Nov 06, 2009 3.060 3.140 3.030 3.140 277,905 +0.07(+2.28%)
Nov 05, 2009 3.030 3.100 2.950 3.070 499,369 +0.06(+1.99%)
Nov 04, 2009 3.070 3.100 2.970 3.010 534,034 -0.06(-1.95%)
Nov 03, 2009 3.030 3.090 3.000 3.070 567,644 +0.00(+0.00%)
Nov 02, 2009 3.110 3.130 3.020 3.070 446,710 -0.04(-1.29%)
Oct 30, 2009 3.240 3.390 3.070 3.110 1,059,535 -0.05(-1.58%)
Oct 29, 2009 3.080 3.220 3.040 3.160 541,006 +0.14(+4.64%)
Oct 28, 2009 3.210 3.240 2.990 3.020 680,816 -0.19(-5.92%)
Oct 27, 2009 3.320 3.420 3.130 3.210 790,493 -0.06(-1.83%)
Oct 26, 2009 3.330 3.430 3.260 3.270 651,951 -0.04(-1.21%)
Oct 23, 2009 3.310 3.440 3.300 3.310 504,219 -0.10(-2.93%)
Oct 22, 2009 3.570 3.570 3.360 3.410 766,688 +0.05(+1.49%)
Oct 21, 2009 3.470 3.640 3.350 3.360 1,633,901 +0.01(+0.30%)
Oct 20, 2009 3.400 3.500 3.280 3.350 993,726 -0.13(-3.74%)
Oct 19, 2009 3.650 3.650 3.470 3.480 1,510,468 -0.12(-3.33%)
Oct 16, 2009 3.710 3.710 3.600 3.600 1,036,015 -0.16(-4.26%)
Oct 15, 2009 3.630 3.790 3.610 3.760 759,267 +0.11(+3.01%)
Oct 14, 2009 3.730 3.740 3.590 3.650 1,292,965 -0.05(-1.35%)
Oct 13, 2009 3.900 3.980 3.650 3.700 2,969,962 -0.27(-6.80%)
Oct 12, 2009 3.930 4.390 3.820 3.970 10,659,512 -2.39(-37.58%)
Oct 09, 2009 5.800 6.400 5.770 6.360 2,592,100 +0.55(+9.47%)
Oct 08, 2009 5.860 6.050 5.690 5.810 1,163,680 +0.02(+0.35%)
Oct 07, 2009 5.310 5.860 5.300 5.790 1,192,418 +0.52(+9.87%)
Oct 06, 2009 5.850 5.860 5.120 5.270 1,348,667 -0.34(-6.06%)
Oct 05, 2009 5.850 6.210 5.310 5.610 5,082,937 +1.20(+27.21%)
Oct 02, 2009 4.260 4.500 4.080 4.410 924,331 -0.09(-2.00%)
Oct 01, 2009 4.370 4.650 4.350 4.500 1,155,383 +0.13(+2.97%)
Sep 30, 2009 4.230 4.500 4.180 4.370 997,963 +0.16(+3.80%)
Sep 29, 2009 4.200 4.300 4.150 4.210 563,176 +0.01(+0.24%)
Sep 28, 2009 4.220 4.380 4.160 4.200 498,823 +0.04(+0.96%)
Sep 25, 2009 4.150 4.160 4.120 4.160 318,950 +0.05(+1.22%)
Sep 24, 2009 4.160 4.220 3.970 4.110 281,231 -0.04(-0.96%)
Sep 23, 2009 4.150 4.220 4.110 4.150 374,071 +0.02(+0.48%)
Sep 22, 2009 4.200 4.250 4.050 4.130 433,059 -0.07(-1.64%)
Sep 21, 2009 4.000 4.200 4.000 4.199 612,188 +0.15(+3.68%)
Sep 18, 2009 4.090 4.100 3.990 4.050 578,665 -0.03(-0.74%)
Sep 17, 2009 4.000 4.180 3.900 4.080 652,133 +0.19(+4.88%)
Sep 16, 2009 3.750 3.890 3.740 3.890 245,790 +0.15(+4.01%)
Sep 15, 2009 3.670 3.760 3.590 3.740 190,230 +0.07(+1.91%)
Sep 14, 2009 3.550 3.680 3.480 3.670 180,407 +0.12(+3.38%)
Sep 11, 2009 3.510 3.560 3.450 3.550 157,037 +0.05(+1.43%)
Sep 10, 2009 3.520 3.550 3.400 3.500 320,401 -0.01(-0.28%)
Sep 09, 2009 3.260 3.580 3.230 3.510 354,952 +0.26(+8.00%)
Sep 08, 2009 3.220 3.290 3.150 3.250 214,817 +0.04(+1.25%)
Sep 04, 2009 3.080 3.240 3.050 3.210 123,910 +0.13(+4.22%)
Sep 03, 2009 3.130 3.130 3.000 3.080 186,033 +0.02(+0.65%)
Sep 02, 2009 2.890 3.150 2.880 3.060 232,613 +0.17(+5.88%)
Sep 01, 2009 3.100 3.190 2.890 2.890 323,954 -0.23(-7.37%)
Aug 31, 2009 3.060 3.140 2.980 3.120 300,171 +0.02(+0.65%)
Aug 28, 2009 3.240 3.240 3.040 3.100 346,221 -0.12(-3.73%)
Aug 27, 2009 3.260 3.310 3.160 3.220 220,656 -0.01(-0.31%)
Aug 26, 2009 3.260 3.260 3.100 3.230 201,818 -0.03(-0.92%)
Aug 25, 2009 3.290 3.380 3.210 3.260 199,114 -0.01(-0.31%)
Aug 24, 2009 3.330 3.420 3.240 3.270 156,420 -0.04(-1.21%)
Aug 21, 2009 3.250 3.330 3.200 3.310 353,633 +0.11(+3.44%)
Aug 20, 2009 3.300 3.330 3.170 3.200 350,804 -0.12(-3.61%)
Aug 19, 2009 3.340 3.440 3.270 3.320 238,742 -0.08(-2.35%)
Aug 18, 2009 3.440 3.450 3.360 3.400 153,186 -0.03(-0.87%)
Aug 17, 2009 3.500 3.540 3.380 3.430 249,313 -0.15(-4.19%)
Aug 14, 2009 3.730 3.730 3.550 3.580 160,618 -0.14(-3.76%)
Aug 13, 2009 3.740 3.770 3.610 3.720 80,091 -0.01(-0.27%)
Aug 12, 2009 3.710 3.820 3.620 3.730 139,653 +0.04(+1.08%)
Aug 11, 2009 3.840 3.880 3.611 3.690 321,328 -0.16(-4.16%)
Aug 10, 2009 3.880 3.950 3.780 3.850 208,133 +0.02(+0.52%)
Aug 07, 2009 3.730 3.900 3.670 3.830 146,912 +0.17(+4.64%)
Aug 06, 2009 3.850 3.910 3.610 3.660 161,672 -0.16(-4.19%)
Aug 05, 2009 3.920 3.930 3.780 3.820 282,308 -0.11(-2.80%)
Aug 04, 2009 3.860 3.960 3.770 3.930 188,814 +0.09(+2.34%)
Aug 03, 2009 3.920 3.920 3.730 3.840 188,432 +0.02(+0.52%)
Jul 31, 2009 3.870 3.980 3.788 3.820 335,759 -0.08(-2.05%)
Jul 30, 2009 3.900 3.980 3.850 3.900 187,184 +0.07(+1.83%)
Jul 29, 2009 3.900 3.940 3.800 3.830 151,327 -0.09(-2.30%)
Jul 28, 2009 3.840 3.970 3.810 3.920 228,139 +0.05(+1.29%)
Jul 27, 2009 3.860 4.000 3.770 3.870 286,442 +0.03(+0.78%)
Jul 24, 2009 3.670 3.870 3.520 3.840 279,515 +0.15(+4.07%)
Jul 23, 2009 3.430 3.750 3.390 3.690 388,080 +0.26(+7.58%)
Jul 22, 2009 3.400 3.550 3.380 3.430 285,901 +0.11(+3.31%)
Jul 21, 2009 3.400 3.400 3.240 3.320 149,491 -0.06(-1.78%)
Jul 20, 2009 3.330 3.450 3.280 3.380 224,041 +0.09(+2.74%)
Jul 17, 2009 3.300 3.370 3.250 3.290 169,475 -0.02(-0.60%)
Jul 16, 2009 3.230 3.380 3.210 3.310 161,625 +0.03(+0.91%)
Jul 15, 2009 3.200 3.300 3.140 3.280 244,254 +0.12(+3.80%)
Jul 14, 2009 3.090 3.250 3.050 3.160 194,641 +0.06(+1.94%)
Jul 13, 2009 3.100 3.130 3.030 3.100 166,867 +0.01(+0.32%)
Jul 10, 2009 3.040 3.210 3.040 3.090 134,553 +0.05(+1.64%)
Jul 09, 2009 3.090 3.200 3.030 3.040 156,710 -0.02(-0.65%)
Jul 08, 2009 3.140 3.220 3.050 3.060 188,162 -0.05(-1.61%)
Jul 07, 2009 3.160 3.300 3.110 3.110 213,368 -0.10(-3.12%)
Jul 06, 2009 3.090 3.300 3.090 3.210 279,748 +0.12(+3.88%)
Jul 02, 2009 3.170 3.240 3.020 3.090 389,637 -0.18(-5.50%)
Jul 01, 2009 3.240 3.310 3.240 3.270 245,957 +0.02(+0.62%)
Jun 30, 2009 3.060 3.350 3.060 3.250 748,536 +0.18(+5.86%)
Jun 29, 2009 3.010 3.120 2.900 3.070 352,900 +0.06(+1.99%)
Jun 26, 2009 2.810 3.050 2.810 3.010 1,007,352 +0.19(+6.74%)
Jun 25, 2009 2.730 2.840 2.660 2.820 257,934 +0.12(+4.44%)
Jun 24, 2009 2.650 2.820 2.590 2.700 263,117 +0.04(+1.50%)
Jun 23, 2009 2.570 2.720 2.570 2.660 219,445 +0.12(+4.72%)
Jun 22, 2009 2.710 2.740 2.540 2.540 217,438 -0.18(-6.62%)
Jun 19, 2009 2.690 2.780 2.620 2.720 362,277 +0.08(+3.03%)
Jun 18, 2009 2.520 2.690 2.420 2.640 256,961 +0.11(+4.35%)
Jun 17, 2009 2.650 2.669 2.430 2.530 272,691 -0.11(-4.17%)
Jun 16, 2009 2.700 2.750 2.640 2.640 450,426 -0.01(-0.38%)
Jun 15, 2009 2.720 2.730 2.650 2.650 488,574 -0.05(-1.85%)
Jun 12, 2009 2.650 2.730 2.650 2.700 165,332 +0.04(+1.50%)
Jun 11, 2009 2.680 2.730 2.520 2.660 298,900 +0.18(+7.26%)
Jun 10, 2009 2.580 2.650 2.470 2.480 233,620 -0.09(-3.50%)
Jun 09, 2009 2.780 2.810 2.550 2.570 198,880 -0.20(-7.22%)
Jun 08, 2009 2.670 2.850 2.660 2.770 269,995 +0.03(+1.09%)
Jun 05, 2009 2.750 2.760 2.700 2.740 204,680 +0.02(+0.74%)
Jun 04, 2009 2.590 2.730 2.510 2.720 205,989 +0.14(+5.43%)
Jun 03, 2009 2.390 2.590 2.390 2.580 250,033 +0.16(+6.61%)
Jun 02, 2009 2.330 2.500 2.230 2.420 250,455 +0.07(+2.98%)
Jun 01, 2009 2.180 2.350 2.180 2.350 245,010 +0.20(+9.30%)
May 29, 2009 2.170 2.250 2.150 2.150 352,113 -0.02(-0.92%)
May 28, 2009 2.110 2.210 2.100 2.170 176,437 +0.07(+3.33%)
May 27, 2009 2.130 2.150 2.070 2.100 103,123 +0.00(+0.00%)
May 26, 2009 2.040 2.150 2.010 2.100 180,041 +0.10(+5.00%)
May 22, 2009 2.080 2.080 2.000 2.000 126,411 -0.06(-2.91%)
May 21, 2009 2.050 2.090 2.020 2.060 159,469 -0.03(-1.44%)
May 20, 2009 2.120 2.200 2.060 2.090 149,657 -0.02(-0.95%)
May 19, 2009 2.140 2.150 2.060 2.110 115,815 -0.03(-1.40%)
May 18, 2009 2.080 2.150 2.050 2.140 126,412 +0.08(+3.88%)
May 15, 2009 2.050 2.090 2.010 2.060 99,400 +0.04(+1.98%)
May 14, 2009 2.000 2.060 1.970 2.020 78,301 +0.07(+3.59%)
May 13, 2009 1.970 2.010 1.880 1.950 249,550 -0.06(-2.99%)
May 12, 2009 2.220 2.220 1.980 2.010 130,200 -0.09(-4.29%)
May 11, 2009 2.060 2.120 1.980 2.100 165,253 +0.04(+1.94%)
May 08, 2009 2.030 2.060 1.960 2.060 119,585 +0.06(+3.00%)
May 07, 2009 2.120 2.130 1.920 2.000 194,823 -0.08(-3.85%)
May 06, 2009 2.180 2.180 2.040 2.080 207,176 -0.07(-3.26%)
May 05, 2009 2.120 2.270 2.080 2.150 226,884 +0.03(+1.42%)
May 04, 2009 2.070 2.150 2.010 2.120 128,311 +0.12(+6.00%)
May 01, 2009 2.180 2.180 2.000 2.000 106,759 -0.08(-3.85%)
Apr 30, 2009 2.130 2.140 2.040 2.080 246,947 -0.06(-2.80%)
Apr 29, 2009 1.990 2.140 1.990 2.140 94,154 +0.16(+8.08%)
Apr 28, 2009 2.040 2.050 1.930 1.980 137,784 -0.09(-4.35%)
Apr 27, 2009 2.120 2.260 2.030 2.070 144,819 -0.09(-4.17%)
Apr 24, 2009 2.120 2.210 2.090 2.160 183,660 +0.06(+2.86%)
Apr 23, 2009 2.390 2.390 2.100 2.100 137,515 -0.11(-4.98%)
Apr 22, 2009 2.220 2.250 2.170 2.210 263,257 -0.06(-2.64%)
Apr 21, 2009 2.230 2.370 2.200 2.270 156,787 +0.04(+1.79%)
Apr 20, 2009 2.140 2.380 2.140 2.230 370,376 +0.05(+2.29%)
Apr 17, 2009 2.260 2.280 2.160 2.180 159,371 -0.07(-3.11%)
Apr 16, 2009 2.200 2.260 2.060 2.250 192,285 +0.08(+3.69%)
Apr 15, 2009 2.160 2.260 2.080 2.170 169,054 +0.00(+0.00%)
Apr 14, 2009 2.530 2.600 2.160 2.170 376,935 -0.37(-14.57%)
Apr 13, 2009 2.660 2.710 2.530 2.540 171,734 -0.17(-6.27%)
Apr 09, 2009 2.680 2.730 2.580 2.710 176,110 +0.09(+3.44%)
Apr 08, 2009 2.560 2.620 2.540 2.620 51,135 +0.07(+2.75%)
Apr 07, 2009 2.560 2.630 2.500 2.550 108,905 -0.04(-1.54%)
Apr 06, 2009 2.540 2.600 2.520 2.590 182,755 +0.05(+1.97%)
Apr 03, 2009 2.600 2.600 2.430 2.540 221,013 -0.06(-2.31%)
Apr 02, 2009 2.380 2.610 2.330 2.600 242,838 +0.19(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.