Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.890 5.900 5.750 5.870 512,720 +0.00(+0.00%)
Mar 27, 2013 5.760 5.880 5.720 5.870 319,898 +0.06(+1.03%)
Mar 26, 2013 5.820 5.830 5.700 5.810 368,392 +0.00(+0.00%)
Mar 25, 2013 5.750 5.850 5.710 5.810 402,409 +0.05(+0.87%)
Mar 22, 2013 5.580 5.760 5.580 5.760 342,519 +0.19(+3.41%)
Mar 21, 2013 5.560 5.690 5.560 5.570 273,516 -0.06(-1.07%)
Mar 20, 2013 5.730 5.730 5.610 5.630 415,054 -0.07(-1.23%)
Mar 19, 2013 5.890 5.890 5.680 5.700 293,276 -0.14(-2.40%)
Mar 18, 2013 5.610 5.870 5.599 5.840 399,469 +0.16(+2.82%)
Mar 15, 2013 5.780 5.800 5.640 5.680 529,506 -0.12(-2.07%)
Mar 14, 2013 5.870 5.870 5.750 5.800 239,413 -0.07(-1.19%)
Mar 13, 2013 5.890 5.980 5.840 5.870 295,802 -0.03(-0.51%)
Mar 12, 2013 5.880 5.930 5.800 5.900 235,799 -0.01(-0.17%)
Mar 11, 2013 5.860 6.000 5.860 5.910 333,262 +0.00(+0.08%)
Mar 08, 2013 6.000 6.000 5.900 5.905 427,341 -0.08(-1.42%)
Mar 07, 2013 5.910 6.090 5.910 5.990 464,856 +0.13(+2.22%)
Mar 06, 2013 5.930 6.020 5.830 5.860 450,235 -0.09(-1.51%)
Mar 05, 2013 5.890 5.950 5.750 5.950 1,161,879 +0.06(+1.02%)
Mar 04, 2013 5.120 6.100 5.120 5.890 2,520,617 -0.64(-9.80%)
Mar 01, 2013 6.470 6.600 6.390 6.530 1,201,445 +0.06(+0.93%)
Feb 28, 2013 6.360 6.650 6.170 6.470 1,861,221 +0.34(+5.55%)
Feb 27, 2013 6.260 6.320 6.040 6.130 675,796 -0.12(-1.92%)
Feb 26, 2013 6.300 6.300 6.210 6.250 405,903 -0.00(-0.08%)
Feb 25, 2013 6.550 6.570 6.150 6.255 880,129 -0.38(-5.66%)
Feb 22, 2013 6.790 6.790 6.610 6.630 538,855 -0.13(-1.92%)
Feb 21, 2013 7.020 7.020 6.750 6.760 567,888 +0.02(+0.37%)
Feb 20, 2013 6.820 7.010 6.720 6.735 486,419 -0.09(-1.39%)
Feb 19, 2013 6.850 6.950 6.730 6.830 173,962 -0.01(-0.15%)
Feb 15, 2013 6.850 6.960 6.790 6.840 348,723 -0.01(-0.15%)
Feb 14, 2013 6.790 6.870 6.700 6.850 234,982 +0.04(+0.59%)
Feb 13, 2013 6.740 6.820 6.630 6.810 353,105 +0.10(+1.49%)
Feb 12, 2013 6.780 6.820 6.650 6.710 306,594 -0.11(-1.61%)
Feb 11, 2013 6.700 6.840 6.700 6.820 285,137 +0.11(+1.64%)
Feb 08, 2013 6.760 6.830 6.690 6.710 272,352 -0.06(-0.89%)
Feb 07, 2013 6.980 6.980 6.710 6.770 295,014 -0.19(-2.73%)
Feb 06, 2013 6.970 6.990 6.863 6.960 228,791 -0.04(-0.57%)
Feb 04, 2013 7.000 7.065 6.915 7.000 681,735 -0.02(-0.28%)
Feb 01, 2013 7.020 7.150 6.960 7.020 778,036 +0.01(+0.14%)
Jan 31, 2013 6.850 7.150 6.765 7.010 1,450,537 +0.42(+6.37%)
Jan 30, 2013 6.380 6.770 6.320 6.590 1,120,897 +0.30(+4.77%)
Jan 29, 2013 6.240 6.330 6.145 6.290 318,683 +0.05(+0.80%)
Jan 28, 2013 6.220 6.310 6.150 6.240 359,719 +0.03(+0.48%)
Jan 25, 2013 6.240 6.240 6.100 6.210 212,143 +0.00(+0.00%)
Jan 24, 2013 6.280 6.350 6.160 6.210 258,573 -0.04(-0.64%)
Jan 23, 2013 6.210 6.320 6.210 6.250 328,443 +0.04(+0.64%)
Jan 22, 2013 6.230 6.330 6.180 6.210 166,213 -0.04(-0.64%)
Jan 18, 2013 6.270 6.320 6.150 6.250 251,209 -0.04(-0.64%)
Jan 17, 2013 6.370 6.410 6.240 6.290 209,997 -0.03(-0.47%)
Jan 16, 2013 6.380 6.420 6.310 6.320 254,534 -0.06(-0.94%)
Jan 15, 2013 6.450 6.480 6.370 6.380 281,180 -0.13(-2.00%)
Jan 14, 2013 6.530 6.620 6.490 6.510 194,745 -0.01(-0.15%)
Jan 11, 2013 6.400 6.560 6.370 6.520 257,547 +0.12(+1.87%)
Jan 10, 2013 6.420 6.420 6.340 6.400 178,529 +0.00(+0.00%)
Jan 09, 2013 6.360 6.420 6.330 6.400 220,535 -0.01(-0.16%)
Jan 08, 2013 6.360 6.410 6.350 6.410 290,357 +0.01(+0.16%)
Jan 07, 2013 6.310 6.420 6.310 6.400 251,905 +0.02(+0.31%)
Jan 04, 2013 6.390 6.450 6.340 6.380 175,455 +0.02(+0.31%)
Jan 03, 2013 6.400 6.450 6.210 6.360 178,310 -0.02(-0.31%)
Jan 02, 2013 6.360 6.400 6.170 6.380 332,600 +0.21(+3.40%)
Dec 31, 2012 6.010 6.205 6.010 6.170 331,153 +0.16(+2.66%)
Dec 28, 2012 5.850 6.010 5.742 6.010 173,903 +0.13(+2.21%)
Dec 27, 2012 5.880 5.910 5.750 5.880 326,617 +0.01(+0.17%)
Dec 26, 2012 5.910 5.960 5.830 5.870 155,167 -0.02(-0.34%)
Dec 24, 2012 5.850 5.900 5.715 5.890 60,143 +0.04(+0.68%)
Dec 21, 2012 5.850 5.920 5.840 5.850 441,881 -0.03(-0.51%)
Dec 20, 2012 5.750 5.900 5.630 5.880 328,616 +0.14(+2.44%)
Dec 19, 2012 5.780 5.910 5.700 5.740 290,340 -0.05(-0.86%)
Dec 18, 2012 5.800 5.870 5.755 5.790 229,257 +0.00(+0.00%)
Dec 17, 2012 5.860 5.860 5.700 5.790 178,642 -0.06(-1.03%)
Dec 14, 2012 5.810 5.870 5.760 5.850 171,579 +0.00(+0.00%)
Dec 13, 2012 5.840 5.930 5.840 5.850 188,614 +0.00(+0.00%)
Dec 12, 2012 5.940 5.940 5.790 5.850 219,494 -0.09(-1.52%)
Dec 11, 2012 5.880 6.000 5.840 5.940 121,848 +0.12(+2.06%)
Dec 10, 2012 5.820 5.820 5.620 5.820 187,563 +0.03(+0.52%)
Dec 07, 2012 5.790 5.900 5.760 5.790 199,715 +0.01(+0.17%)
Dec 06, 2012 5.820 5.920 5.680 5.780 114,182 -0.06(-1.03%)
Dec 05, 2012 5.860 5.980 5.810 5.840 95,530 +0.02(+0.34%)
Dec 04, 2012 6.000 6.060 5.740 5.820 303,415 -0.20(-3.32%)
Nov 30, 2012 6.180 6.200 6.010 6.020 213,043 -0.13(-2.11%)
Nov 29, 2012 6.120 6.170 6.010 6.150 164,710 +0.09(+1.49%)
Nov 28, 2012 5.970 6.060 5.840 6.060 87,321 +0.04(+0.66%)
Nov 27, 2012 5.830 6.040 5.830 6.020 200,663 +0.13(+2.21%)
Nov 26, 2012 5.890 6.000 5.840 5.890 80,408 -0.01(-0.17%)
Nov 23, 2012 5.850 5.900 5.830 5.900 57,501 +0.08(+1.37%)
Nov 21, 2012 5.830 5.900 5.760 5.820 46,873 -0.01(-0.17%)
Nov 20, 2012 5.520 5.840 5.520 5.830 162,331 +0.28(+5.05%)
Nov 19, 2012 5.450 5.690 5.450 5.550 169,874 +0.14(+2.59%)
Nov 16, 2012 5.440 5.480 5.350 5.410 191,818 -0.06(-1.10%)
Nov 15, 2012 5.600 5.609 5.420 5.470 164,225 -0.14(-2.50%)
Nov 14, 2012 5.680 5.759 5.560 5.610 166,740 -0.06(-1.06%)
Nov 13, 2012 5.660 5.760 5.600 5.670 142,316 -0.01(-0.18%)
Nov 12, 2012 5.720 5.810 5.660 5.680 113,324 -0.03(-0.53%)
Nov 09, 2012 5.650 5.765 5.630 5.710 163,248 +0.02(+0.35%)
Nov 08, 2012 5.690 5.740 5.650 5.690 244,603 -0.03(-0.52%)
Nov 07, 2012 5.850 5.890 5.650 5.720 319,908 -0.21(-3.54%)
Nov 06, 2012 5.960 6.030 5.700 5.930 452,824 +0.22(+3.85%)
Nov 05, 2012 5.630 5.790 5.630 5.710 172,597 +0.06(+1.06%)
Nov 02, 2012 5.730 5.900 5.640 5.650 251,822 -0.07(-1.22%)
Nov 01, 2012 5.640 5.770 5.522 5.720 171,119 +0.07(+1.24%)
Oct 31, 2012 5.770 5.900 5.562 5.650 338,920 -0.13(-2.25%)
Oct 26, 2012 5.880 5.780 5.780 5.780 142,000 -0.12(-2.03%)
Oct 25, 2012 5.940 5.970 5.820 5.900 103,245 +0.00(+0.00%)
Oct 24, 2012 6.000 6.130 5.840 5.900 179,775 -0.05(-0.84%)
Oct 23, 2012 5.970 5.990 5.790 5.950 264,988 -0.26(-4.19%)
Oct 19, 2012 6.380 6.429 6.150 6.210 284,890 -0.24(-3.72%)
Oct 18, 2012 6.380 6.450 6.270 6.450 160,077 +0.08(+1.26%)
Oct 17, 2012 6.370 6.386 6.285 6.370 107,593 +0.00(+0.00%)
Oct 16, 2012 6.370 6.420 6.285 6.370 304,395 +0.05(+0.79%)
Oct 15, 2012 6.090 6.340 6.070 6.320 280,134 +0.27(+4.46%)
Oct 12, 2012 6.070 6.090 5.920 6.050 163,733 -0.01(-0.17%)
Oct 11, 2012 6.070 6.120 5.940 6.060 189,317 +0.03(+0.50%)
Oct 10, 2012 6.080 6.100 5.910 6.030 203,983 -0.02(-0.33%)
Oct 09, 2012 6.170 6.170 6.030 6.050 202,051 -0.12(-1.94%)
Oct 08, 2012 6.200 6.290 6.150 6.170 231,089 -0.05(-0.80%)
Oct 05, 2012 6.250 6.400 6.150 6.220 250,542 -0.03(-0.48%)
Oct 04, 2012 6.230 6.300 6.140 6.250 190,021 +0.06(+0.97%)
Oct 03, 2012 6.130 6.330 6.100 6.190 478,604 +0.05(+0.81%)
Oct 02, 2012 6.000 6.150 5.910 6.140 329,524 +0.14(+2.33%)
Oct 01, 2012 5.920 6.000 5.870 6.000 226,570 +0.09(+1.52%)
Sep 28, 2012 5.730 5.980 5.730 5.910 323,100 +0.14(+2.43%)
Sep 27, 2012 5.760 5.840 5.720 5.770 173,665 +0.06(+1.05%)
Sep 26, 2012 5.800 5.870 5.710 5.710 228,170 -0.06(-1.04%)
Sep 25, 2012 5.840 5.910 5.750 5.770 181,430 -0.02(-0.35%)
Sep 24, 2012 5.820 5.960 5.700 5.790 215,634 -0.07(-1.19%)
Sep 21, 2012 5.980 5.980 5.770 5.860 317,603 -0.04(-0.68%)
Sep 20, 2012 5.880 5.950 5.850 5.900 180,585 -0.01(-0.17%)
Sep 19, 2012 5.930 5.960 5.820 5.910 148,965 +0.01(+0.17%)
Sep 18, 2012 5.710 5.910 5.655 5.900 288,567 +0.20(+3.51%)
Sep 17, 2012 5.670 5.780 5.620 5.700 186,515 -0.02(-0.35%)
Sep 14, 2012 5.640 5.770 5.620 5.720 316,726 +0.11(+1.96%)
Sep 13, 2012 5.600 5.710 5.510 5.610 182,162 +0.00(+0.00%)
Sep 12, 2012 5.600 5.630 5.575 5.610 148,059 -0.04(-0.71%)
Sep 11, 2012 5.660 5.685 5.560 5.650 198,650 -0.01(-0.18%)
Sep 10, 2012 5.600 5.670 5.540 5.660 142,190 +0.07(+1.25%)
Sep 07, 2012 5.620 5.640 5.460 5.590 192,496 +0.03(+0.54%)
Sep 06, 2012 5.530 5.645 5.480 5.560 220,041 +0.05(+0.91%)
Sep 05, 2012 5.450 5.520 5.415 5.510 281,228 +0.10(+1.85%)
Sep 04, 2012 5.300 5.440 5.240 5.410 330,719 +0.12(+2.27%)
Aug 31, 2012 5.320 5.330 5.220 5.290 198,853 +0.01(+0.19%)
Aug 30, 2012 5.240 5.300 5.160 5.280 119,693 +0.02(+0.38%)
Aug 29, 2012 5.260 5.400 5.190 5.260 183,007 +0.15(+2.94%)
Aug 27, 2012 5.140 5.200 5.020 5.110 191,481 -0.02(-0.39%)
Aug 24, 2012 5.080 5.160 5.050 5.130 110,248 +0.03(+0.59%)
Aug 23, 2012 5.170 5.170 5.060 5.100 179,234 -0.09(-1.73%)
Aug 22, 2012 5.130 5.210 5.110 5.190 246,250 +0.07(+1.37%)
Aug 21, 2012 5.390 5.460 5.090 5.120 241,306 -0.23(-4.30%)
Aug 20, 2012 5.350 5.378 5.191 5.350 185,638 -0.03(-0.56%)
Aug 17, 2012 5.370 5.440 5.320 5.380 232,181 +0.03(+0.56%)
Aug 16, 2012 5.080 5.410 5.060 5.350 514,776 +0.29(+5.73%)
Aug 15, 2012 4.970 5.070 4.950 5.060 210,596 +0.09(+1.81%)
Aug 14, 2012 5.090 5.105 4.910 4.970 340,675 -0.08(-1.58%)
Aug 13, 2012 5.130 5.160 4.960 5.050 450,450 -0.11(-2.13%)
Aug 10, 2012 5.180 5.190 5.100 5.160 147,040 -0.02(-0.39%)
Aug 09, 2012 5.210 5.240 5.160 5.180 168,313 -0.03(-0.58%)
Aug 08, 2012 5.200 5.250 5.130 5.210 276,407 +0.04(+0.77%)
Aug 07, 2012 5.140 5.200 5.090 5.170 289,570 +0.07(+1.37%)
Aug 06, 2012 5.180 5.250 5.090 5.100 461,588 -0.09(-1.73%)
Aug 03, 2012 5.170 5.330 5.060 5.190 780,356 -0.28(-5.12%)
Aug 02, 2012 5.420 5.580 5.310 5.470 222,423 +0.03(+0.55%)
Aug 01, 2012 5.570 5.660 5.440 5.440 212,123 -0.08(-1.45%)
Jul 31, 2012 5.550 5.660 5.470 5.520 340,920 -0.05(-0.90%)
Jul 30, 2012 5.640 5.720 5.550 5.570 198,457 -0.08(-1.42%)
Jul 27, 2012 5.380 5.670 5.280 5.650 241,270 +0.30(+5.61%)
Jul 26, 2012 5.340 5.460 5.300 5.350 177,664 +0.12(+2.29%)
Jul 25, 2012 5.180 5.360 5.130 5.230 272,683 +0.13(+2.55%)
Jul 24, 2012 5.450 5.450 5.090 5.100 516,091 -0.32(-5.90%)
Jul 23, 2012 5.460 5.540 5.410 5.420 233,750 -0.17(-3.04%)
Jul 20, 2012 5.570 5.620 5.500 5.590 242,858 -0.06(-1.06%)
Jul 19, 2012 5.660 5.700 5.570 5.650 202,617 +0.04(+0.71%)
Jul 18, 2012 5.600 5.740 5.560 5.610 171,443 +0.02(+0.36%)
Jul 17, 2012 5.490 5.750 5.490 5.590 339,645 +0.18(+3.33%)
Jul 16, 2012 5.490 5.510 5.250 5.410 214,280 -0.09(-1.64%)
Jul 13, 2012 5.540 5.671 5.460 5.500 217,590 -0.03(-0.54%)
Jul 12, 2012 5.530 5.590 5.470 5.530 272,713 -0.03(-0.54%)
Jul 11, 2012 5.520 5.620 5.440 5.560 137,949 +0.05(+0.91%)
Jul 10, 2012 5.690 5.710 5.500 5.510 138,686 -0.13(-2.30%)
Jul 09, 2012 5.550 5.800 5.520 5.640 291,616 +0.05(+0.89%)
Jul 06, 2012 5.610 5.710 5.550 5.590 196,043 -0.09(-1.58%)
Jul 05, 2012 5.750 5.750 5.600 5.680 182,002 -0.07(-1.22%)
Jul 03, 2012 5.640 5.780 5.560 5.750 145,080 +0.09(+1.59%)
Jul 02, 2012 5.680 5.680 5.550 5.660 245,278 -0.03(-0.53%)
Jun 29, 2012 5.590 5.700 5.470 5.690 312,552 +0.24(+4.40%)
Jun 28, 2012 5.520 5.600 5.360 5.450 178,884 -0.13(-2.33%)
Jun 27, 2012 5.530 5.600 5.500 5.580 194,055 +0.08(+1.45%)
Jun 26, 2012 5.620 5.665 5.495 5.500 420,408 -0.10(-1.79%)
Jun 25, 2012 5.600 5.740 5.540 5.600 421,857 -0.11(-1.93%)
Jun 22, 2012 5.170 5.860 5.170 5.710 1,966,019 +0.57(+11.09%)
Jun 21, 2012 5.110 5.250 5.090 5.140 346,002 +0.05(+0.98%)
Jun 20, 2012 5.110 5.140 5.060 5.090 202,684 -0.04(-0.78%)
Jun 19, 2012 5.100 5.240 5.070 5.130 335,498 +0.04(+0.79%)
Jun 18, 2012 5.090 5.190 5.020 5.090 311,111 -0.06(-1.17%)
Jun 15, 2012 5.050 5.170 5.050 5.150 318,912 +0.08(+1.58%)
Jun 14, 2012 4.990 5.100 4.930 5.070 364,738 +0.08(+1.60%)
Jun 13, 2012 5.080 5.170 4.950 4.990 430,704 -0.10(-1.96%)
Jun 12, 2012 5.070 5.130 4.910 5.090 323,678 +0.03(+0.59%)
Jun 11, 2012 5.280 5.379 5.030 5.060 299,167 -0.18(-3.44%)
Jun 08, 2012 5.080 5.270 5.070 5.240 144,621 +0.13(+2.54%)
Jun 07, 2012 5.370 5.380 5.100 5.110 179,981 -0.16(-3.04%)
Jun 06, 2012 5.200 5.400 5.200 5.270 195,501 +0.11(+2.13%)
Jun 05, 2012 5.080 5.230 5.040 5.160 216,911 +0.03(+0.58%)
Jun 04, 2012 5.050 5.240 4.990 5.130 269,684 +0.13(+2.60%)
Jun 01, 2012 5.020 5.130 5.000 5.000 203,851 -0.14(-2.72%)
May 31, 2012 5.210 5.360 5.080 5.140 349,167 -0.08(-1.53%)
May 30, 2012 5.390 5.406 5.170 5.220 188,913 -0.25(-4.57%)
May 29, 2012 5.420 5.610 5.420 5.470 485,966 -0.02(-0.36%)
May 25, 2012 5.470 5.500 5.370 5.490 408,404 +0.05(+0.92%)
May 24, 2012 5.140 5.450 5.120 5.440 433,423 +0.33(+6.46%)
May 23, 2012 5.000 5.143 4.750 5.110 592,467 +0.04(+0.79%)
May 22, 2012 5.210 5.220 5.020 5.070 282,067 -0.14(-2.69%)
May 21, 2012 5.140 5.260 5.090 5.210 363,341 +0.09(+1.76%)
May 18, 2012 5.310 5.320 5.000 5.120 575,730 -0.18(-3.40%)
May 17, 2012 5.450 5.588 5.290 5.300 344,097 -0.16(-2.93%)
May 16, 2012 5.600 5.630 5.450 5.460 348,112 -0.09(-1.62%)
May 15, 2012 5.610 5.680 5.530 5.550 428,497 -0.05(-0.89%)
May 14, 2012 5.580 5.670 5.560 5.600 337,987 -0.03(-0.53%)
May 11, 2012 5.660 5.790 5.600 5.630 265,839 -0.06(-1.05%)
May 10, 2012 5.690 5.820 5.660 5.690 521,482 +0.06(+1.07%)
May 09, 2012 5.660 5.850 5.550 5.630 562,227 -0.08(-1.40%)
May 08, 2012 5.630 5.769 5.570 5.710 240,448 +0.02(+0.35%)
May 07, 2012 5.680 5.770 5.620 5.690 262,215 -0.03(-0.52%)
May 04, 2012 5.820 5.910 5.690 5.720 322,352 -0.16(-2.72%)
May 03, 2012 5.960 6.020 5.850 5.880 281,719 -0.10(-1.67%)
May 02, 2012 6.020 6.100 5.940 5.980 531,736 -0.09(-1.48%)
May 01, 2012 6.090 6.200 6.060 6.070 553,335 +0.00(+0.00%)
Apr 30, 2012 6.250 6.265 6.070 6.070 426,588 -0.18(-2.88%)
Apr 27, 2012 6.340 6.350 6.180 6.250 524,924 -0.08(-1.26%)
Apr 26, 2012 6.380 6.420 6.310 6.330 307,912 -0.07(-1.09%)
Apr 25, 2012 6.450 6.640 6.380 6.400 378,390 +0.02(+0.31%)
Apr 24, 2012 6.290 6.480 6.270 6.380 337,919 +0.09(+1.43%)
Apr 23, 2012 6.350 6.420 6.200 6.290 398,729 -0.19(-2.93%)
Apr 20, 2012 6.410 6.560 6.320 6.480 471,413 +0.15(+2.37%)
Apr 19, 2012 6.430 6.470 6.290 6.330 994,833 -0.11(-1.71%)
Apr 18, 2012 6.470 6.570 6.400 6.440 650,233 +0.15(+2.38%)
Apr 17, 2012 6.130 6.360 6.100 6.290 361,297 +0.24(+3.97%)
Apr 16, 2012 6.270 6.300 6.050 6.050 291,478 -0.19(-3.04%)
Apr 13, 2012 6.220 6.250 6.070 6.240 259,002 -0.03(-0.48%)
Apr 12, 2012 5.990 6.300 5.960 6.270 302,456 +0.29(+4.85%)
Apr 11, 2012 6.000 6.040 5.930 5.980 344,262 +0.05(+0.84%)
Apr 10, 2012 6.060 6.140 5.900 5.930 503,906 -0.13(-2.15%)
Apr 09, 2012 6.090 6.260 6.030 6.060 495,113 -0.18(-2.88%)
Apr 05, 2012 6.100 6.310 6.100 6.240 278,746 +0.13(+2.13%)
Apr 04, 2012 6.220 6.240 6.030 6.110 414,487 -0.17(-2.71%)
Apr 03, 2012 6.450 6.450 6.260 6.280 246,575 -0.18(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.