Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.440 6.440 6.210 6.260 425,782 -0.11(-1.73%)
Mar 29, 2012 6.390 6.420 6.245 6.370 271,393 -0.05(-0.78%)
Mar 28, 2012 6.540 6.560 6.270 6.420 448,393 -0.08(-1.23%)
Mar 27, 2012 6.550 6.700 6.490 6.500 244,932 -0.04(-0.61%)
Mar 26, 2012 6.560 6.690 6.490 6.540 299,720 +0.06(+0.93%)
Mar 23, 2012 6.210 6.490 6.160 6.480 347,510 +0.27(+4.35%)
Mar 22, 2012 6.230 6.280 6.130 6.210 239,965 +0.00(+0.00%)
Mar 21, 2012 6.070 6.220 6.050 6.210 450,248 +0.13(+2.14%)
Mar 20, 2012 6.060 6.090 5.980 6.080 182,016 -0.03(-0.49%)
Mar 19, 2012 6.000 6.190 5.950 6.110 378,750 +0.11(+1.83%)
Mar 16, 2012 6.000 6.000 5.900 6.000 402,639 -0.03(-0.50%)
Mar 15, 2012 5.970 6.040 5.940 6.030 294,462 +0.06(+1.01%)
Mar 14, 2012 6.040 6.070 5.920 5.970 373,506 -0.10(-1.65%)
Mar 13, 2012 6.040 6.100 5.970 6.070 306,416 +0.07(+1.17%)
Mar 12, 2012 6.130 6.190 5.980 6.000 416,674 -0.08(-1.32%)
Mar 09, 2012 6.030 6.090 5.800 6.080 923,303 -0.21(-3.34%)
Mar 08, 2012 6.130 6.300 6.100 6.290 297,967 +0.19(+3.11%)
Mar 07, 2012 6.000 6.120 5.950 6.100 236,349 +0.14(+2.35%)
Mar 06, 2012 6.070 6.160 5.880 5.960 334,332 -0.23(-3.72%)
Mar 05, 2012 6.160 6.240 5.890 6.190 455,388 +0.03(+0.49%)
Mar 02, 2012 6.210 6.330 6.160 6.160 277,315 -0.03(-0.48%)
Mar 01, 2012 6.340 6.370 6.180 6.190 332,308 -0.10(-1.59%)
Feb 29, 2012 6.570 6.610 6.260 6.290 376,668 -0.26(-3.97%)
Feb 28, 2012 6.550 6.640 6.520 6.550 186,733 +0.03(+0.46%)
Feb 27, 2012 6.680 6.690 6.500 6.520 190,606 -0.21(-3.12%)
Feb 24, 2012 6.650 6.760 6.650 6.730 124,000 +0.07(+1.05%)
Feb 23, 2012 6.420 6.700 6.350 6.660 240,952 +0.28(+4.39%)
Feb 22, 2012 6.590 6.630 6.370 6.380 273,866 -0.22(-3.33%)
Feb 21, 2012 6.680 6.720 6.560 6.600 332,705 -0.08(-1.20%)
Feb 17, 2012 6.850 6.850 6.640 6.680 205,468 -0.12(-1.76%)
Feb 16, 2012 6.500 6.800 6.410 6.800 381,705 +0.32(+4.94%)
Feb 15, 2012 6.510 6.549 6.380 6.480 320,296 +0.03(+0.47%)
Feb 14, 2012 6.510 6.600 6.390 6.450 219,467 -0.10(-1.53%)
Feb 13, 2012 6.590 6.689 6.470 6.550 222,552 +0.06(+0.92%)
Feb 10, 2012 6.440 6.500 6.350 6.490 396,631 -0.04(-0.61%)
Feb 09, 2012 6.950 7.000 6.490 6.530 739,125 -0.40(-5.77%)
Feb 08, 2012 6.930 7.020 6.870 6.930 337,943 +0.01(+0.14%)
Feb 07, 2012 7.040 7.060 6.860 6.920 430,088 -0.14(-1.98%)
Feb 06, 2012 6.840 7.150 6.840 7.060 1,137,747 +0.36(+5.37%)
Feb 03, 2012 6.520 6.750 6.520 6.700 908,200 +0.31(+4.85%)
Feb 02, 2012 6.050 6.400 5.990 6.390 890,701 +0.37(+6.15%)
Feb 01, 2012 6.050 6.180 5.960 6.020 468,799 +0.02(+0.33%)
Jan 31, 2012 6.120 6.190 5.930 6.000 308,934 -0.07(-1.15%)
Jan 30, 2012 6.020 6.130 5.965 6.070 383,556 +0.04(+0.66%)
Jan 27, 2012 5.900 6.100 5.900 6.030 306,471 +0.11(+1.86%)
Jan 26, 2012 6.070 6.100 5.920 5.920 434,625 -0.08(-1.33%)
Jan 25, 2012 5.980 6.070 5.870 6.000 615,528 +0.00(+0.00%)
Jan 24, 2012 6.240 6.240 5.810 6.000 852,057 -0.32(-5.06%)
Jan 23, 2012 6.200 6.470 6.160 6.320 436,109 +0.16(+2.60%)
Jan 20, 2012 6.170 6.200 6.070 6.160 616,983 +0.02(+0.33%)
Jan 19, 2012 6.150 6.220 6.120 6.140 425,309 +0.04(+0.66%)
Jan 18, 2012 6.150 6.240 6.050 6.100 705,074 -0.04(-0.65%)
Jan 17, 2012 6.150 6.210 6.070 6.140 969,122 +0.04(+0.66%)
Jan 13, 2012 6.100 6.270 6.004 6.100 1,097,643 -0.01(-0.16%)
Jan 12, 2012 5.900 6.180 5.821 6.110 868,930 +0.26(+4.44%)
Jan 11, 2012 5.570 5.850 5.570 5.850 592,770 +0.28(+5.03%)
Jan 10, 2012 5.600 5.610 5.530 5.570 512,495 +0.04(+0.72%)
Jan 09, 2012 5.490 5.580 5.370 5.530 659,457 +0.05(+0.91%)
Jan 06, 2012 5.780 5.780 5.450 5.480 472,646 -0.12(-2.14%)
Jan 05, 2012 5.420 5.640 5.350 5.600 540,481 +0.30(+5.66%)
Jan 04, 2012 5.290 5.340 5.220 5.300 348,820 +0.12(+2.32%)
Dec 30, 2011 5.350 5.390 5.160 5.180 411,979 -0.17(-3.18%)
Dec 29, 2011 5.180 5.370 5.157 5.350 518,114 +0.22(+4.29%)
Dec 28, 2011 5.230 5.230 5.120 5.130 360,733 -0.10(-1.91%)
Dec 27, 2011 4.970 5.270 4.931 5.230 504,734 +0.24(+4.81%)
Dec 23, 2011 4.960 5.000 4.950 4.990 195,971 +0.12(+2.46%)
Dec 21, 2011 4.850 4.880 4.660 4.870 297,222 +0.00(+0.00%)
Dec 20, 2011 4.820 4.880 4.710 4.870 454,982 +0.18(+3.84%)
Dec 19, 2011 4.610 4.770 4.580 4.690 500,176 +0.10(+2.18%)
Dec 16, 2011 4.770 4.770 4.540 4.590 1,846,447 -0.14(-2.96%)
Dec 15, 2011 4.530 4.730 4.450 4.730 316,040 +0.29(+6.53%)
Dec 14, 2011 4.360 4.490 4.360 4.440 230,945 +0.04(+0.91%)
Dec 13, 2011 4.530 4.599 4.380 4.400 321,147 -0.08(-1.79%)
Dec 12, 2011 4.640 4.655 4.440 4.480 282,285 -0.25(-5.29%)
Dec 09, 2011 4.520 4.750 4.520 4.730 366,430 +0.24(+5.35%)
Dec 08, 2011 4.830 4.870 4.470 4.490 445,923 -0.41(-8.37%)
Dec 07, 2011 4.830 4.900 4.780 4.900 169,511 +0.05(+1.03%)
Dec 06, 2011 4.930 4.930 4.750 4.850 362,655 -0.08(-1.62%)
Dec 05, 2011 4.900 5.010 4.800 4.930 502,114 +0.11(+2.28%)
Dec 02, 2011 5.000 5.000 4.750 4.820 528,564 -0.11(-2.23%)
Dec 01, 2011 4.870 5.040 4.810 4.930 587,605 +0.06(+1.23%)
Nov 30, 2011 4.660 4.890 4.640 4.870 747,301 +0.40(+8.95%)
Nov 29, 2011 4.440 4.540 4.350 4.470 1,711,878 +0.05(+1.13%)
Nov 28, 2011 4.310 4.440 4.250 4.420 1,084,587 +0.15(+3.51%)
Nov 25, 2011 4.250 4.390 4.220 4.270 173,799 +0.01(+0.23%)
Nov 23, 2011 4.500 4.550 4.250 4.260 489,331 -0.29(-6.37%)
Nov 22, 2011 4.530 4.640 4.500 4.550 255,524 +0.03(+0.66%)
Nov 21, 2011 4.660 4.700 4.490 4.520 460,933 -0.25(-5.24%)
Nov 18, 2011 4.730 4.810 4.681 4.770 295,444 +0.04(+0.85%)
Nov 17, 2011 4.790 4.880 4.650 4.730 404,673 -0.07(-1.46%)
Nov 16, 2011 4.880 4.970 4.790 4.800 479,721 -0.15(-3.03%)
Nov 15, 2011 4.750 4.990 4.740 4.950 577,404 +0.15(+3.13%)
Nov 14, 2011 4.800 4.930 4.750 4.800 458,731 -0.06(-1.23%)
Nov 11, 2011 4.810 4.885 4.740 4.860 488,867 +0.13(+2.75%)
Nov 10, 2011 4.490 4.750 4.400 4.730 617,450 +0.32(+7.26%)
Nov 09, 2011 4.670 4.790 4.400 4.410 832,685 -0.44(-9.07%)
Nov 08, 2011 4.870 4.890 4.670 4.850 430,194 +0.00(+0.00%)
Nov 07, 2011 4.890 4.950 4.750 4.850 429,492 -0.05(-1.02%)
Nov 04, 2011 4.740 4.920 4.730 4.900 471,086 +0.10(+2.08%)
Nov 03, 2011 4.740 4.810 4.620 4.800 467,689 +0.13(+2.78%)
Nov 02, 2011 4.610 4.780 4.450 4.670 702,429 +0.29(+6.62%)
Nov 01, 2011 4.330 4.480 4.200 4.380 926,934 -0.10(-2.23%)
Oct 31, 2011 4.610 4.620 4.480 4.480 305,066 -0.22(-4.68%)
Oct 28, 2011 4.750 4.830 4.680 4.700 369,533 -0.07(-1.47%)
Oct 27, 2011 4.760 4.830 4.651 4.770 578,088 +0.16(+3.47%)
Oct 26, 2011 4.570 4.630 4.380 4.610 466,549 +0.13(+2.90%)
Oct 25, 2011 4.640 4.700 4.480 4.480 512,068 -0.15(-3.24%)
Oct 24, 2011 4.590 4.650 4.530 4.630 468,569 +0.06(+1.31%)
Oct 21, 2011 4.490 4.615 4.410 4.570 671,024 +0.17(+3.86%)
Oct 20, 2011 4.320 4.512 4.280 4.400 395,781 +0.08(+1.85%)
Oct 19, 2011 4.550 4.600 4.220 4.320 708,172 -0.19(-4.21%)
Oct 18, 2011 4.510 4.590 4.350 4.510 1,004,419 -0.01(-0.22%)
Oct 17, 2011 4.940 4.980 4.510 4.520 1,179,768 -0.42(-8.50%)
Oct 14, 2011 4.510 5.240 4.450 4.940 4,838,282 -1.34(-21.34%)
Oct 13, 2011 6.000 6.350 5.950 6.280 891,149 +0.22(+3.63%)
Oct 12, 2011 6.130 6.210 5.990 6.060 412,616 -0.06(-0.98%)
Oct 11, 2011 5.410 6.170 5.410 6.120 749,411 +0.63(+11.48%)
Oct 10, 2011 5.560 5.650 5.280 5.490 412,388 +0.04(+0.73%)
Oct 07, 2011 5.580 5.660 5.380 5.450 452,151 -0.11(-1.98%)
Oct 06, 2011 5.390 5.560 5.190 5.560 524,586 +0.28(+5.30%)
Oct 05, 2011 5.420 5.470 5.230 5.280 590,203 -0.19(-3.47%)
Oct 04, 2011 4.990 5.480 4.950 5.470 906,334 +0.47(+9.40%)
Oct 03, 2011 5.330 5.600 5.000 5.000 847,689 -0.40(-7.41%)
Sep 30, 2011 5.480 5.820 5.390 5.400 636,214 -0.18(-3.23%)
Sep 29, 2011 5.630 5.708 5.330 5.580 395,908 +0.12(+2.20%)
Sep 28, 2011 5.840 5.930 5.450 5.460 668,856 -0.37(-6.35%)
Sep 27, 2011 5.620 5.970 5.503 5.830 829,359 +0.38(+6.97%)
Sep 26, 2011 5.550 5.600 5.310 5.450 606,673 -0.02(-0.37%)
Sep 23, 2011 5.500 5.640 5.380 5.470 719,024 -0.06(-1.08%)
Sep 22, 2011 5.750 5.830 5.410 5.530 922,662 -0.44(-7.37%)
Sep 21, 2011 5.990 6.390 5.960 5.970 727,195 -0.01(-0.17%)
Sep 20, 2011 6.080 6.220 5.960 5.980 592,579 -0.05(-0.83%)
Sep 19, 2011 6.270 6.300 5.950 6.030 647,249 -0.39(-6.07%)
Sep 16, 2011 6.390 6.490 6.291 6.420 1,220,992 +0.05(+0.78%)
Sep 15, 2011 6.290 6.390 6.110 6.370 609,601 +0.01(+0.16%)
Sep 14, 2011 6.550 6.725 6.300 6.360 1,111,243 +0.03(+0.47%)
Sep 13, 2011 5.750 6.390 5.750 6.330 1,296,095 +0.68(+12.04%)
Sep 12, 2011 5.480 5.670 5.410 5.650 592,474 +0.04(+0.71%)
Sep 09, 2011 5.780 5.800 5.480 5.610 840,559 -0.28(-4.75%)
Sep 08, 2011 6.090 6.200 5.835 5.890 542,707 -0.26(-4.23%)
Sep 07, 2011 5.950 6.210 5.930 6.150 693,045 +0.31(+5.31%)
Sep 06, 2011 5.650 5.880 5.430 5.840 541,640 -0.04(-0.68%)
Sep 02, 2011 5.920 6.060 5.870 5.880 575,779 -0.20(-3.29%)
Sep 01, 2011 6.240 6.340 6.000 6.080 573,524 -0.14(-2.25%)
Aug 31, 2011 6.310 6.419 6.060 6.220 661,222 -0.06(-0.96%)
Aug 30, 2011 6.290 6.470 6.110 6.280 969,102 -0.02(-0.32%)
Aug 29, 2011 5.780 6.380 5.740 6.300 854,559 +0.58(+10.14%)
Aug 26, 2011 5.440 5.740 5.400 5.720 490,636 +0.25(+4.57%)
Aug 25, 2011 5.770 5.780 5.440 5.470 693,829 -0.22(-3.87%)
Aug 24, 2011 5.430 5.798 5.430 5.690 1,067,938 +0.39(+7.36%)
Aug 23, 2011 5.050 5.330 5.023 5.300 757,118 +0.26(+5.16%)
Aug 22, 2011 5.150 5.290 5.030 5.040 796,646 +0.04(+0.80%)
Aug 19, 2011 4.950 5.180 4.920 5.000 849,239 -0.05(-1.09%)
Aug 18, 2011 5.170 5.170 4.950 5.055 975,023 -0.32(-5.87%)
Aug 17, 2011 5.350 5.470 5.250 5.370 765,818 +0.04(+0.75%)
Aug 16, 2011 5.380 5.500 5.210 5.330 1,049,500 -0.03(-0.56%)
Aug 15, 2011 5.040 5.380 5.020 5.360 1,178,699 +0.16(+3.08%)
Aug 12, 2011 5.340 5.470 5.150 5.200 661,846 -0.07(-1.33%)
Aug 11, 2011 5.180 5.350 5.000 5.270 1,015,010 +0.13(+2.53%)
Aug 10, 2011 5.080 5.380 4.800 5.140 1,069,043 -0.10(-1.91%)
Aug 09, 2011 5.280 5.360 4.530 5.240 1,778,700 +0.13(+2.54%)
Aug 08, 2011 5.510 5.700 5.040 5.110 1,417,698 -0.68(-11.74%)
Aug 05, 2011 5.880 6.050 5.660 5.790 1,708,339 +0.00(+0.00%)
Aug 04, 2011 6.220 6.260 5.790 5.790 1,234,572 -0.56(-8.82%)
Aug 03, 2011 6.530 6.570 5.940 6.350 1,790,903 -0.17(-2.61%)
Aug 02, 2011 7.500 7.500 6.240 6.520 2,810,349 -1.18(-15.32%)
Aug 01, 2011 7.740 7.850 7.510 7.700 806,019 +0.14(+1.85%)
Jul 29, 2011 7.500 7.730 7.260 7.560 1,072,251 -0.25(-3.20%)
Jul 28, 2011 7.470 8.040 7.420 7.810 952,827 +0.35(+4.69%)
Jul 27, 2011 8.000 8.020 7.400 7.460 1,429,145 -0.50(-6.28%)
Jul 26, 2011 8.280 8.280 7.920 7.960 607,882 -0.34(-4.10%)
Jul 25, 2011 8.490 8.570 8.280 8.300 440,811 -0.24(-2.81%)
Jul 22, 2011 8.630 8.660 8.390 8.540 442,811 +0.09(+1.07%)
Jul 21, 2011 8.560 8.730 8.360 8.450 647,789 -0.10(-1.17%)
Jul 20, 2011 8.500 8.585 8.360 8.550 621,644 +0.05(+0.59%)
Jul 19, 2011 8.340 8.530 8.270 8.500 453,038 +0.24(+2.91%)
Jul 18, 2011 8.300 8.370 8.140 8.260 596,323 -0.05(-0.60%)
Jul 15, 2011 8.460 8.488 8.260 8.310 352,601 -0.13(-1.54%)
Jul 14, 2011 8.580 8.750 8.400 8.440 431,568 -0.10(-1.17%)
Jul 13, 2011 8.380 8.610 8.340 8.540 1,383,952 +0.23(+2.77%)
Jul 12, 2011 8.480 8.540 8.150 8.310 690,482 -0.23(-2.69%)
Jul 11, 2011 8.730 8.740 8.440 8.540 558,216 -0.20(-2.29%)
Jul 08, 2011 8.560 8.800 8.450 8.740 983,452 +0.11(+1.27%)
Jul 07, 2011 8.510 8.630 8.400 8.630 1,943,112 +0.18(+2.13%)
Jul 06, 2011 8.460 8.510 8.380 8.450 1,042,925 -0.05(-0.59%)
Jul 05, 2011 8.380 8.510 8.220 8.500 1,599,062 +0.11(+1.31%)
Jul 01, 2011 8.180 8.450 8.150 8.390 1,415,881 +0.21(+2.57%)
Jun 30, 2011 8.160 8.190 8.070 8.180 613,017 +0.04(+0.49%)
Jun 29, 2011 8.200 8.200 8.030 8.140 1,155,141 +0.00(+0.00%)
Jun 28, 2011 8.160 8.210 8.070 8.140 695,361 +0.04(+0.49%)
Jun 27, 2011 8.120 8.240 8.030 8.100 594,813 +0.00(+0.00%)
Jun 24, 2011 7.940 8.120 7.850 8.100 1,098,764 +0.20(+2.53%)
Jun 23, 2011 7.790 7.970 7.710 7.900 826,549 +0.00(+0.00%)
Jun 22, 2011 7.920 8.190 7.850 7.900 886,644 +0.04(+0.45%)
Jun 21, 2011 7.840 7.910 7.780 7.865 803,725 +0.08(+1.09%)
Jun 20, 2011 7.850 8.000 7.730 7.780 1,008,492 -0.08(-1.02%)
Jun 17, 2011 8.050 8.230 7.830 7.860 1,427,306 -0.15(-1.87%)
Jun 16, 2011 8.113 8.580 7.780 8.010 1,361,486 -0.48(-5.65%)
Jun 15, 2011 8.230 8.530 8.170 8.490 1,284,615 +0.28(+3.41%)
Jun 14, 2011 8.230 8.280 8.140 8.210 736,789 +0.04(+0.49%)
Jun 13, 2011 8.310 8.390 8.100 8.170 584,427 -0.07(-0.85%)
Jun 10, 2011 8.340 8.410 8.180 8.240 685,899 -0.17(-2.02%)
Jun 09, 2011 8.530 8.580 8.210 8.410 630,591 -0.05(-0.59%)
Jun 08, 2011 8.880 8.950 8.450 8.460 1,132,486 -0.48(-5.37%)
Jun 07, 2011 8.800 9.260 8.760 8.940 586,750 +0.19(+2.17%)
Jun 06, 2011 8.860 8.880 8.710 8.750 717,296 -0.10(-1.13%)
Jun 03, 2011 8.940 9.070 8.850 8.850 486,416 +0.72(+8.86%)
May 24, 2011 8.110 8.300 8.000 8.130 643,056 +0.05(+0.62%)
May 23, 2011 8.090 8.150 7.960 8.080 571,380 -0.14(-1.76%)
May 20, 2011 7.980 8.290 7.980 8.225 725,906 +0.19(+2.30%)
May 19, 2011 8.130 8.180 7.910 8.040 544,332 +0.03(+0.37%)
May 18, 2011 7.990 8.040 7.860 8.010 569,477 +0.17(+2.17%)
May 17, 2011 7.960 8.090 7.710 7.840 965,385 -0.12(-1.51%)
May 16, 2011 8.300 8.350 7.960 7.960 684,746 -0.20(-2.45%)
May 13, 2011 8.340 8.360 7.920 8.160 973,547 -0.20(-2.39%)
May 12, 2011 8.300 8.400 8.050 8.360 632,869 +0.02(+0.24%)
May 11, 2011 8.750 8.800 8.290 8.340 787,653 -0.41(-4.69%)
May 10, 2011 8.620 8.850 8.540 8.750 721,642 +0.20(+2.34%)
May 09, 2011 8.570 8.700 8.350 8.550 656,278 -0.09(-1.04%)
May 06, 2011 8.190 8.750 8.051 8.640 1,161,854 +0.57(+7.06%)
May 05, 2011 8.010 8.250 7.920 8.070 561,951 +0.00(+0.00%)
May 04, 2011 8.260 8.304 7.780 8.070 723,889 -0.18(-2.18%)
May 03, 2011 8.600 8.700 8.070 8.250 838,267 -0.29(-3.40%)
May 02, 2011 8.560 8.900 8.510 8.540 460,551 -0.29(-3.28%)
Apr 29, 2011 8.810 8.910 8.620 8.830 361,240 +0.07(+0.80%)
Apr 28, 2011 8.810 8.990 8.710 8.760 456,943 -0.06(-0.68%)
Apr 27, 2011 8.760 8.830 8.570 8.820 373,470 +0.04(+0.40%)
Apr 26, 2011 8.730 8.870 8.650 8.785 484,470 +0.09(+0.98%)
Apr 25, 2011 8.580 8.740 8.540 8.700 423,280 +0.16(+1.87%)
Apr 21, 2011 8.510 8.730 8.440 8.540 1,286,327 +0.06(+0.71%)
Apr 20, 2011 8.420 8.500 8.370 8.480 395,765 +0.19(+2.29%)
Apr 19, 2011 8.400 8.420 8.250 8.290 424,362 -0.07(-0.84%)
Apr 18, 2011 8.250 8.460 8.070 8.360 756,368 -0.06(-0.71%)
Apr 15, 2011 8.420 8.620 8.320 8.420 592,683 -0.02(-0.24%)
Apr 14, 2011 8.160 8.450 8.145 8.440 920,956 +0.28(+3.43%)
Apr 13, 2011 8.400 8.500 8.110 8.160 1,261,140 -0.19(-2.28%)
Apr 12, 2011 8.540 8.550 8.320 8.350 755,375 -0.23(-2.68%)
Apr 11, 2011 8.800 8.900 8.550 8.580 692,692 -0.22(-2.50%)
Apr 08, 2011 8.940 8.980 8.750 8.800 395,094 -0.13(-1.46%)
Apr 07, 2011 8.910 9.010 8.780 8.930 818,191 +0.05(+0.56%)
Apr 06, 2011 9.070 9.210 8.750 8.880 1,313,322 -0.17(-1.93%)
Apr 05, 2011 9.220 9.270 8.980 9.055 1,771,115 -0.33(-3.46%)
Apr 04, 2011 9.670 9.700 9.210 9.380 1,348,407 -0.52(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.