Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.440 6.440 6.210 6.260 425,782 -0.11(-1.73%)
Mar 29, 2012 6.390 6.420 6.245 6.370 271,393 -0.05(-0.78%)
Mar 28, 2012 6.540 6.560 6.270 6.420 448,393 -0.08(-1.23%)
Mar 27, 2012 6.550 6.700 6.490 6.500 244,932 -0.04(-0.61%)
Mar 26, 2012 6.560 6.690 6.490 6.540 299,720 +0.06(+0.93%)
Mar 23, 2012 6.210 6.490 6.160 6.480 347,510 +0.27(+4.35%)
Mar 22, 2012 6.230 6.280 6.130 6.210 239,965 +0.00(+0.00%)
Mar 21, 2012 6.070 6.220 6.050 6.210 450,248 +0.13(+2.14%)
Mar 20, 2012 6.060 6.090 5.980 6.080 182,016 -0.03(-0.49%)
Mar 19, 2012 6.000 6.190 5.950 6.110 378,750 +0.11(+1.83%)
Mar 16, 2012 6.000 6.000 5.900 6.000 402,639 -0.03(-0.50%)
Mar 15, 2012 5.970 6.040 5.940 6.030 294,462 +0.06(+1.01%)
Mar 14, 2012 6.040 6.070 5.920 5.970 373,506 -0.10(-1.65%)
Mar 13, 2012 6.040 6.100 5.970 6.070 306,416 +0.07(+1.17%)
Mar 12, 2012 6.130 6.190 5.980 6.000 416,674 -0.08(-1.32%)
Mar 09, 2012 6.030 6.090 5.800 6.080 923,303 -0.21(-3.34%)
Mar 08, 2012 6.130 6.300 6.100 6.290 297,967 +0.19(+3.11%)
Mar 07, 2012 6.000 6.120 5.950 6.100 236,349 +0.14(+2.35%)
Mar 06, 2012 6.070 6.160 5.880 5.960 334,332 -0.23(-3.72%)
Mar 05, 2012 6.160 6.240 5.890 6.190 455,388 +0.03(+0.49%)
Mar 02, 2012 6.210 6.330 6.160 6.160 277,315 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.