Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.01 10.08 9.738 10.04 820,880 +0.02(+0.20%)
Mar 30, 2011 10.02 10.19 9.730 10.02 2,004,058 +0.29(+2.98%)
Mar 29, 2011 9.200 10.00 9.100 9.730 2,607,517 +0.51(+5.53%)
Mar 28, 2011 9.200 9.260 9.110 9.220 614,554 +0.09(+0.93%)
Mar 25, 2011 9.240 9.250 9.120 9.135 475,013 -0.05(-0.54%)
Mar 24, 2011 9.070 9.260 8.990 9.185 640,749 +0.17(+1.83%)
Mar 23, 2011 9.100 9.100 8.930 9.020 995,692 -0.14(-1.53%)
Mar 22, 2011 9.300 9.300 9.050 9.160 568,003 -0.14(-1.51%)
Mar 21, 2011 9.180 9.400 9.030 9.300 1,096,573 +0.14(+1.53%)
Mar 18, 2011 9.110 9.300 8.950 9.160 3,453,973 +0.16(+1.78%)
Mar 17, 2011 8.920 9.200 8.720 9.000 2,708,316 +0.32(+3.69%)
Mar 16, 2011 8.830 9.000 8.510 8.680 1,170,348 -0.15(-1.70%)
Mar 15, 2011 8.500 8.920 8.490 8.830 758,298 +0.03(+0.34%)
Mar 14, 2011 8.540 8.910 8.460 8.800 922,169 +0.20(+2.33%)
Mar 11, 2011 8.510 8.650 8.390 8.600 508,092 +0.05(+0.58%)
Mar 10, 2011 8.670 8.670 8.410 8.550 927,996 -0.22(-2.51%)
Mar 09, 2011 8.640 8.840 8.520 8.770 723,752 +0.18(+2.10%)
Mar 08, 2011 8.640 8.795 8.460 8.590 780,041 -0.03(-0.35%)
Mar 07, 2011 8.700 8.720 8.300 8.620 964,646 -0.08(-0.92%)
Mar 04, 2011 8.460 9.120 8.401 8.700 1,440,403 +0.07(+0.81%)
Mar 03, 2011 8.530 8.650 8.420 8.630 941,458 +0.14(+1.65%)
Mar 02, 2011 8.380 8.660 8.310 8.490 604,275 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.