Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 18.20 18.70 17.27 17.50 1,699,142 -0.74(-4.06%)
Oct 29, 2015 17.92 18.80 17.75 18.24 1,682,167 +0.29(+1.62%)
Oct 28, 2015 16.82 17.97 16.64 17.95 1,462,886 +1.17(+6.97%)
Oct 27, 2015 16.99 17.65 16.42 16.78 1,421,188 -0.43(-2.50%)
Oct 26, 2015 16.96 17.66 16.25 17.21 1,953,114 +0.27(+1.59%)
Oct 23, 2015 16.17 17.00 15.70 16.94 2,922,265 +1.53(+9.93%)
Oct 22, 2015 16.12 16.39 15.03 15.41 3,501,842 -0.71(-4.40%)
Oct 21, 2015 17.75 17.80 15.52 16.12 3,338,290 -0.95(-5.57%)
Oct 20, 2015 20.63 20.63 16.63 17.07 5,032,481 -3.53(-17.14%)
Oct 19, 2015 20.40 21.11 20.16 20.60 876,004 +0.11(+0.54%)
Oct 16, 2015 19.53 20.63 19.50 20.49 978,215 +0.93(+4.75%)
Oct 15, 2015 18.54 19.58 18.09 19.56 1,406,572 +0.95(+5.10%)
Oct 14, 2015 19.00 19.39 18.38 18.61 592,878 -0.18(-0.96%)
Oct 13, 2015 18.81 19.86 18.72 18.79 1,159,261 -0.08(-0.42%)
Oct 12, 2015 19.12 19.44 18.67 18.87 720,885 -0.13(-0.68%)
Oct 09, 2015 18.66 19.31 18.46 19.00 816,378 +0.27(+1.44%)
Oct 08, 2015 18.77 18.98 17.92 18.73 1,085,573 -0.04(-0.21%)
Oct 07, 2015 18.59 18.98 17.47 18.77 2,635,824 +0.42(+2.29%)
Oct 06, 2015 19.80 19.85 18.23 18.35 1,982,481 -1.56(-7.84%)
Oct 05, 2015 19.99 20.33 19.01 19.91 1,362,397 +0.09(+0.45%)
Oct 02, 2015 18.78 20.00 18.35 19.82 1,401,357 +0.58(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.