Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.06	33.75	31.72	32.85	3,806,502	+0.26(+0.80%)
Jul 28, 2011	31.14	34.44	30.70	32.59	7,008,682	+1.53(+4.93%)
Jul 27, 2011	32.43	32.44	31.00	31.06	2,384,561	-1.54(-4.72%)
Jul 26, 2011	32.76	33.12	32.46	32.60	1,460,262	-0.25(-0.76%)
Jul 25, 2011	33.23	33.43	32.75	32.85	2,147,828	-0.98(-2.90%)
Jul 22, 2011	33.23	33.88	32.48	33.83	3,014,582	+1.08(+3.30%)
Jul 21, 2011	32.11	33.00	31.92	32.75	3,279,855	+0.61(+1.90%)
Jul 20, 2011	31.14	32.25	30.66	32.14	3,398,089	+0.98(+3.15%)
Jul 19, 2011	30.50	31.24	30.46	31.16	2,634,720	+0.93(+3.08%)
Jul 18, 2011	30.88	31.18	30.17	30.23	3,419,710	-0.88(-2.83%)
Jul 15, 2011	30.92	31.17	30.53	31.11	3,489,190	+0.48(+1.57%)
Jul 14, 2011	31.63	31.91	30.55	30.63	3,237,899	-0.96(-3.04%)
Jul 13, 2011	31.44	31.87	31.20	31.59	2,775,998	+0.27(+0.86%)
Jul 12, 2011	31.02	31.95	30.34	31.32	4,480,070	+0.07(+0.22%)
Jul 11, 2011	31.67	32.23	31.11	31.25	3,005,341	-0.98(-3.04%)
Jul 08, 2011	31.92	32.50	31.34	32.23	8,581,336	-1.25(-3.73%)
Jul 07, 2011	32.12	33.89	31.82	33.48	5,945,740	+1.67(+5.25%)
Jul 06, 2011	32.81	32.83	31.55	31.81	4,521,696	-1.00(-3.05%)
Jul 05, 2011	33.70	33.90	32.52	32.81	3,358,316	-1.05(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.