Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 40.31 40.31 40.31 0 +0.74(+1.87%)
Mar 28, 2018 40.00 40.28 39.15 39.57 952,267 -0.51(-1.27%)
Mar 27, 2018 41.61 41.61 39.71 40.08 1,374,931 -1.36(-3.28%)
Mar 26, 2018 41.24 41.49 40.50 41.44 853,808 +1.06(+2.63%)
Mar 23, 2018 41.22 41.49 40.37 40.38 824,104 -0.95(-2.30%)
Mar 22, 2018 42.40 42.73 41.22 41.33 1,213,586 -1.66(-3.86%)
Mar 21, 2018 43.41 43.76 42.95 42.99 751,935 -0.22(-0.51%)
Mar 20, 2018 42.88 43.81 42.62 43.21 1,072,137 +0.59(+1.38%)
Mar 19, 2018 42.32 43.03 41.96 42.62 944,623 -0.06(-0.14%)
Mar 16, 2018 42.30 42.84 41.71 42.68 1,324,100 +0.39(+0.92%)
Mar 15, 2018 42.80 45.43 42.23 42.29 4,932,851 -0.20(-0.47%)
Mar 14, 2018 42.30 43.13 41.93 42.49 1,249,366 +0.32(+0.76%)
Mar 13, 2018 42.27 42.71 41.76 42.17 1,069,464 +0.04(+0.09%)
Mar 12, 2018 41.97 42.42 41.79 42.13 1,059,752 +0.18(+0.43%)
Mar 09, 2018 42.97 43.23 41.88 41.95 1,515,842 -0.91(-2.12%)
Mar 08, 2018 43.02 43.14 40.78 42.86 1,891,875 -0.03(-0.07%)
Mar 07, 2018 41.48 42.94 41.25 42.89 2,485,441 +1.13(+2.71%)
Mar 06, 2018 38.63 42.80 38.50 41.76 6,371,177 +3.70(+9.72%)
Mar 05, 2018 37.15 38.16 36.88 38.06 1,305,314 +0.85(+2.28%)
Mar 02, 2018 36.76 37.33 35.87 37.21 1,046,920 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.