Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.06 44.31 43.06 44.14 1,696,300 -1.82(-3.96%)
Nov 29, 2018 45.71 46.48 45.51 45.96 880,358 -0.13(-0.28%)
Nov 28, 2018 44.25 46.10 43.69 46.09 1,663,507 +2.05(+4.65%)
Nov 27, 2018 43.56 44.80 43.31 44.04 1,194,750 -0.06(-0.14%)
Nov 26, 2018 43.04 44.12 42.77 44.10 948,115 +1.52(+3.57%)
Nov 23, 2018 42.26 43.08 42.26 42.58 272,600 +0.03(+0.07%)
Nov 21, 2018 42.55 42.55 42.55 0 +0.74(+1.77%)
Nov 20, 2018 41.00 42.97 40.58 41.81 1,214,908 -0.50(-1.18%)
Nov 19, 2018 42.83 43.00 42.03 42.31 1,531,803 -0.53(-1.24%)
Nov 16, 2018 42.93 43.92 42.16 42.84 1,899,300 -1.10(-2.50%)
Nov 15, 2018 42.86 44.11 42.36 43.94 1,224,457 +1.02(+2.38%)
Nov 14, 2018 44.00 44.29 42.37 42.92 1,204,968 -0.76(-1.74%)
Nov 13, 2018 42.13 44.26 41.79 43.68 2,056,180 +2.16(+5.20%)
Nov 12, 2018 42.49 42.96 41.12 41.52 1,578,490 -1.95(-4.49%)
Nov 09, 2018 41.94 43.73 41.30 43.47 3,201,400 +3.14(+7.79%)
Nov 08, 2018 40.00 40.83 39.59 40.33 870,198 +0.07(+0.17%)
Nov 07, 2018 40.49 40.95 39.37 40.26 1,231,256 -0.15(-0.37%)
Nov 06, 2018 39.51 40.60 39.33 40.41 833,575 +0.83(+2.10%)
Nov 05, 2018 40.22 40.33 39.04 39.58 1,138,505 -0.63(-1.57%)
Nov 02, 2018 40.59 40.97 39.68 40.21 1,378,900 -0.36(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.