Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 12.72 13.32 12.60 13.23 2,951,300 +0.47(+3.68%)
Jun 27, 2002 12.42 12.81 12.01 12.76 1,542,600 +0.60(+4.93%)
Jun 26, 2002 11.17 12.18 11.13 12.16 1,577,700 +0.34(+2.88%)
Jun 25, 2002 12.50 12.70 11.80 11.82 1,165,100 -0.18(-1.50%)
Jun 21, 2002 13.14 13.23 11.97 12.00 2,643,400 -0.94(-7.26%)
Jun 20, 2002 13.20 13.55 12.52 12.94 1,405,800 -0.12(-0.92%)
Jun 19, 2002 13.53 14.02 13.01 13.06 1,878,200 -0.65(-4.74%)
Jun 18, 2002 13.40 14.34 13.39 13.71 2,437,500 +0.22(+1.63%)
Jun 17, 2002 13.01 13.50 12.75 13.49 2,621,300 +0.77(+6.05%)
Jun 14, 2002 12.18 13.30 11.89 12.72 2,366,800 -0.27(-2.08%)
Jun 12, 2002 11.74 13.00 11.55 12.99 2,365,600 +1.09(+9.16%)
Jun 11, 2002 12.89 13.49 11.89 11.90 1,998,100 -0.77(-6.08%)
Jun 10, 2002 11.70 13.40 11.55 12.67 4,955,300 +1.67(+15.18%)
Jun 07, 2002 10.51 11.20 10.35 11.00 1,561,500 +0.00(+0.00%)
Jun 06, 2002 11.37 11.56 10.87 11.00 829,600 -0.49(-4.26%)
Jun 05, 2002 11.63 11.75 11.19 11.49 766,000 +0.01(+0.09%)
May 31, 2002 11.86 11.98 11.48 11.48 690,900 -0.67(-5.51%)
May 28, 2002 11.78 12.18 11.27 12.15 1,198,200 +0.45(+3.85%)
May 27, 2002 12.49 12.50 11.67 11.70 1,690,900 +0.00(+0.00%)
May 24, 2002 12.49 12.50 11.67 11.70 1,688,300 -0.95(-7.51%)
May 23, 2002 12.41 12.72 12.15 12.65 759,400 +0.38(+3.11%)
May 22, 2002 12.06 12.48 11.85 12.27 730,600 +0.09(+0.73%)
May 21, 2002 12.86 13.05 12.00 12.18 976,700 -0.57(-4.47%)
May 20, 2002 13.01 13.34 12.75 12.75 544,100 -0.53(-3.99%)
May 17, 2002 13.49 13.50 13.01 13.28 872,300 +0.17(+1.30%)
May 16, 2002 13.22 13.50 12.85 13.11 936,900 -0.03(-0.23%)
May 15, 2002 12.68 13.64 12.32 13.14 2,356,300 +0.18(+1.39%)
May 14, 2002 12.46 12.99 12.46 12.96 1,274,900 +0.91(+7.55%)
May 13, 2002 11.59 12.10 11.34 12.05 850,000 +0.57(+4.97%)
May 10, 2002 11.86 11.94 11.10 11.48 693,100 -0.37(-3.13%)
May 09, 2002 12.79 12.84 11.74 11.85 1,364,500 -0.97(-7.56%)
May 08, 2002 11.73 12.82 11.72 12.82 1,448,200 +1.79(+16.23%)
May 07, 2002 11.38 11.41 10.81 11.03 822,000 -0.03(-0.27%)
May 06, 2002 11.65 11.77 11.00 11.06 903,800 -0.72(-6.11%)
May 03, 2002 11.66 11.78 11.08 11.78 1,389,700 +0.13(+1.12%)
May 02, 2002 12.46 12.85 11.53 11.65 1,593,400 -0.84(-6.73%)
May 01, 2002 11.97 12.55 11.51 12.49 1,970,500 +0.70(+5.94%)
Apr 30, 2002 10.91 11.83 10.90 11.79 2,577,200 +1.20(+11.33%)
Apr 29, 2002 10.86 11.10 10.59 10.59 1,037,900 -0.26(-2.40%)
Apr 26, 2002 11.18 11.30 10.69 10.85 1,798,700 -0.20(-1.81%)
Apr 25, 2002 11.46 11.75 10.64 11.05 2,890,500 -0.45(-3.91%)
Apr 24, 2002 12.03 12.08 11.47 11.50 805,200 -0.26(-2.21%)
Apr 23, 2002 12.18 12.19 11.75 11.76 795,800 -0.20(-1.67%)
Apr 22, 2002 12.21 12.30 11.92 11.96 727,700 -0.44(-3.55%)
Apr 19, 2002 13.00 13.25 12.30 12.40 1,717,000 -0.55(-4.25%)
Apr 18, 2002 13.05 13.40 12.61 12.95 848,900 -0.31(-2.34%)
Apr 17, 2002 13.51 13.64 13.10 13.26 994,400 -0.23(-1.70%)
Apr 16, 2002 12.52 13.49 12.51 13.49 1,609,000 +1.29(+10.57%)
Apr 15, 2002 12.56 12.89 12.09 12.20 1,040,400 -0.30(-2.40%)
Apr 12, 2002 11.97 12.62 11.80 12.50 1,841,000 +0.89(+7.67%)
Apr 11, 2002 12.53 12.63 11.42 11.61 2,146,700 -1.04(-8.22%)
Apr 10, 2002 13.02 13.48 12.22 12.65 2,450,100 -0.25(-1.94%)
Apr 09, 2002 13.83 13.95 12.90 12.90 1,115,600 -0.75(-5.49%)
Apr 08, 2002 12.91 13.70 12.52 13.65 1,303,900 +0.63(+4.84%)
Apr 05, 2002 13.85 13.98 13.02 13.02 1,102,500 -0.79(-5.72%)
Apr 04, 2002 13.58 13.98 13.33 13.81 922,100 +0.27(+1.99%)
Apr 03, 2002 13.94 14.19 13.50 13.54 1,149,900 -0.36(-2.59%)
Apr 02, 2002 13.75 14.33 13.75 13.90 1,381,500 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.