Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.67 25.73 24.35 25.07 3,091,969 -0.59(-2.30%)
May 30, 2012 26.42 26.48 25.21 25.66 2,981,485 -0.91(-3.42%)
May 29, 2012 26.44 27.09 26.19 26.57 2,425,509 +0.46(+1.76%)
May 25, 2012 25.89 26.58 25.76 26.11 2,863,536 +0.20(+0.77%)
May 24, 2012 26.57 26.58 25.58 25.91 3,010,586 -0.54(-2.04%)
May 23, 2012 26.60 26.63 25.39 26.45 8,198,151 -0.75(-2.76%)
May 22, 2012 27.55 27.67 25.30 27.20 10,137,247 -1.89(-6.50%)
May 21, 2012 28.61 29.16 27.87 29.09 2,694,719 +0.60(+2.11%)
May 18, 2012 29.64 29.92 28.35 28.49 2,883,623 -1.06(-3.59%)
May 17, 2012 30.49 30.73 29.38 29.55 2,793,644 -0.90(-2.96%)
May 16, 2012 30.52 31.95 30.22 30.45 4,713,964 +0.02(+0.07%)
May 15, 2012 31.09 31.70 30.29 30.43 3,803,954 -0.72(-2.31%)
May 14, 2012 31.71 32.10 31.05 31.15 3,153,579 -0.92(-2.87%)
May 11, 2012 31.41 32.85 31.40 32.07 2,521,841 +0.33(+1.04%)
May 10, 2012 33.09 33.10 31.50 31.74 3,172,264 -0.92(-2.82%)
May 09, 2012 31.74 32.94 31.59 32.66 2,532,706 +0.36(+1.11%)
May 08, 2012 32.53 32.65 31.05 32.30 3,256,383 -0.58(-1.76%)
May 07, 2012 32.18 33.45 31.81 32.88 3,630,789 +1.05(+3.30%)
May 04, 2012 32.10 32.78 31.50 31.83 2,496,250 -0.51(-1.58%)
May 03, 2012 32.41 33.41 31.94 32.34 3,556,360 -0.01(-0.03%)
May 02, 2012 31.25 32.49 31.11 32.35 2,797,616 +0.85(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.