Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	128.20	129.15	126.32	127.12	62,429,832	+1.14(+0.90%)
Sep 28, 2023	124.04	126.58	123.04	125.98	54,521,336	+0.00(+0.00%)
Sep 27, 2023	125.76	127.48	124.13	125.98	66,521,852	+0.00(+0.00%)
Sep 26, 2023	130.12	130.39	125.28	125.98	72,969,632	-5.29(-4.03%)
Sep 25, 2023	129.36	131.76	130.70	131.27	45,995,484	+2.15(+1.67%)
Sep 22, 2023	131.11	132.03	128.52	129.12	59,959,952	-0.21(-0.16%)
Sep 21, 2023	131.94	132.24	129.31	129.33	70,370,688	-5.96(-4.41%)
Sep 20, 2023	138.55	139.37	135.20	135.29	46,207,328	-2.34(-1.70%)
Sep 19, 2023	138.70	138.84	135.56	137.63	61,605,064	-2.35(-1.68%)
Sep 18, 2023	140.48	141.75	139.22	139.98	42,810,248	-0.41(-0.29%)
Sep 15, 2023	142.69	143.57	140.09	140.39	102,909,440	-4.33(-2.99%)
Sep 14, 2023	145.08	145.86	142.95	144.72	63,998,000	-0.13(-0.09%)
Sep 13, 2023	140.95	144.98	140.87	144.85	60,399,248	+3.62(+2.56%)
Sep 12, 2023	142.32	143.00	140.61	141.23	42,658,848	-1.87(-1.31%)
Sep 11, 2023	138.75	143.62	138.64	143.10	56,741,164	+4.87(+3.52%)
Sep 08, 2023	136.86	138.85	136.75	138.23	38,366,284	+0.38(+0.28%)
Sep 07, 2023	133.90	138.03	133.16	137.85	48,478,056	+2.49(+1.84%)
Sep 06, 2023	136.32	137.45	134.61	135.36	41,767,132	-1.91(-1.39%)
Sep 05, 2023	137.73	137.80	135.82	137.27	40,606,784	-0.85(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.