Indicators

Amazon.com (NQ: AMZN )

179.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.173	9.178	8.930	8.963	106,218,768	-0.21(-2.24%)
Feb 28, 2012	8.924	9.193	8.877	9.168	115,559,248	+0.26(+2.95%)
Feb 27, 2012	8.856	8.938	8.804	8.906	74,296,744	-0.03(-0.33%)
Feb 24, 2012	8.964	9.016	8.898	8.935	73,555,864	+0.01(+0.13%)
Feb 23, 2012	8.961	9.016	8.827	8.924	103,317,168	-0.08(-0.94%)
Feb 22, 2012	9.076	9.128	8.993	9.008	115,964,192	-0.08(-0.92%)
Feb 21, 2012	9.111	9.216	9.008	9.092	135,414,528	-0.01(-0.13%)
Feb 17, 2012	8.983	9.149	8.947	9.104	148,720,160	+0.13(+1.43%)
Feb 16, 2012	8.869	9.063	8.736	8.975	251,792,496	-0.23(-2.46%)
Feb 15, 2012	9.542	9.555	9.142	9.202	156,186,480	-0.34(-3.57%)
Feb 14, 2012	9.532	9.656	9.283	9.543	190,988,640	-0.01(-0.15%)
Feb 13, 2012	9.337	9.602	9.262	9.557	121,698,208	+0.30(+3.26%)
Feb 10, 2012	9.149	9.359	9.105	9.255	116,242,384	+0.03(+0.30%)
Feb 09, 2012	9.203	9.263	9.067	9.227	144,120,992	-0.02(-0.27%)
Feb 08, 2012	9.226	9.303	9.124	9.252	109,778,424	+0.06(+0.70%)
Feb 07, 2012	9.111	9.225	9.082	9.188	102,316,800	+0.05(+0.57%)
Feb 06, 2012	9.292	9.306	9.125	9.136	106,443,840	-0.23(-2.42%)
Feb 03, 2012	9.120	9.373	9.073	9.362	162,836,656	+0.30(+3.28%)
Feb 02, 2012	8.961	9.075	8.819	9.065	175,137,664	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.