Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	90.28	92.58	89.57	91.38	856,507	+1.86(+2.08%)
Jun 28, 2018	88.57	90.00	87.75	89.52	801,561	+0.62(+0.70%)
Jun 27, 2018	93.01	93.10	88.66	88.90	819,525	-3.53(-3.82%)
Jun 26, 2018	91.43	93.39	90.71	92.43	1,209,139	+1.15(+1.26%)
Jun 25, 2018	94.44	94.44	90.62	91.29	1,064,039	-3.34(-3.53%)
Jun 22, 2018	96.78	96.83	94.53	94.63	6,774,566	-1.91(-1.98%)
Jun 21, 2018	99.88	100.17	96.25	96.54	1,033,244	-3.01(-3.02%)
Jun 20, 2018	99.64	100.84	98.40	99.55	718,100	+0.29(+0.29%)
Jun 19, 2018	97.30	99.48	95.54	99.26	872,706	+1.00(+1.02%)
Jun 18, 2018	98.16	98.50	96.73	98.26	837,567	-0.48(-0.48%)
Jun 15, 2018		100.84	100.84	98.74	1,322,687	-2.10(-2.08%)
Jun 14, 2018	98.78	100.84	98.64	100.84	805,242	+2.53(+2.57%)
Jun 13, 2018	98.35	99.88	97.66	98.31	962,426	+0.48(+0.49%)
Jun 12, 2018	96.30	97.92	95.68	97.83	905,746	+2.39(+2.50%)
Jun 11, 2018	98.40	98.93	95.11	95.44	1,091,134	-3.06(-3.10%)
Jun 08, 2018	104.03	104.18	96.59	98.50	1,649,468	-6.59(-6.27%)
Jun 07, 2018	111.72	111.72	104.66	105.08	1,051,765	-8.31(-7.33%)
Jun 06, 2018	112.44	113.39	111.39	113.39	428,782	+1.15(+1.02%)
Jun 05, 2018	110.72	112.77	110.52	112.25	410,091	+2.15(+1.95%)
Jun 04, 2018	109.81	110.72	108.86	110.10	425,823	+0.38(+0.35%)
Jun 01, 2018	108.28	109.91	107.28	109.72	617,058	+2.58(+2.41%)
May 31, 2018	110.29	111.44	107.04	107.14	428,999	-2.48(-2.27%)
May 30, 2018	109.53	111.10	108.71	109.62	487,128	+1.05(+0.97%)
May 29, 2018	107.33	109.67	107.28	108.57	423,469	+1.05(+0.98%)
May 25, 2018		107.52	107.52	107.52	0	-0.86(-0.79%)
May 24, 2018	107.95	108.83	107.00	108.38	336,447	+0.52(+0.49%)
May 23, 2018	105.85	108.09	105.28	107.86	393,853	+1.38(+1.30%)
May 22, 2018	106.81	108.14	106.14	106.47	582,122	+0.38(+0.36%)
May 21, 2018	106.85	108.67	104.90	106.09	356,261	+0.67(+0.63%)
May 18, 2018	109.62	109.67	104.38	105.42	743,912	-5.67(-5.11%)
May 17, 2018	111.14	112.81	109.90	111.10	316,536	-0.09(-0.09%)
May 16, 2018	109.28	112.67	109.28	111.19	445,086	+2.10(+1.92%)
May 15, 2018	109.67	110.38	104.95	109.09	396,074	-0.57(-0.52%)
May 14, 2018	109.62	112.81	109.52	109.67	401,112	+1.19(+1.10%)
May 11, 2018	110.14	110.14	107.62	108.47	272,192	-1.57(-1.43%)
May 10, 2018	108.67	110.67	107.95	110.05	520,352	+1.95(+1.81%)
May 09, 2018	105.57	108.28	105.28	108.09	401,592	+2.48(+2.35%)
May 08, 2018	105.09	106.04	104.28	105.61	340,254	+1.53(+1.47%)
May 07, 2018	104.28	105.28	103.95	104.09	359,200	+0.14(+0.14%)
May 04, 2018	101.37	105.09	100.37	103.95	655,892	+2.14(+2.11%)
May 03, 2018	100.99	102.42	98.94	101.80	556,811	-0.29(-0.28%)
May 02, 2018	100.56	103.04	100.23	102.09	492,912	+1.52(+1.52%)
May 01, 2018	97.61	100.85	96.37	100.56	489,837	+2.96(+3.03%)
Apr 30, 2018	99.61	100.75	97.46	97.61	538,753	-1.72(-1.73%)
Apr 27, 2018	102.85	103.56	98.42	99.32	655,220	-2.81(-2.75%)
Apr 26, 2018	100.23	102.71	99.09	102.14	787,542	+3.43(+3.48%)
Apr 25, 2018	101.04	101.42	94.47	98.70	1,098,852	+0.57(+0.58%)
Apr 24, 2018	102.23	103.18	97.75	98.13	865,588	-2.91(-2.88%)
Apr 23, 2018	101.18	103.28	100.37	101.04	641,569	+0.24(+0.24%)
Apr 20, 2018	100.28	102.55	99.75	100.80	1,192,750	+0.09(+0.09%)
Apr 19, 2018	110.38	111.38	100.28	100.71	1,511,183	-10.44(-9.39%)
Apr 18, 2018	115.96	116.15	110.21	111.14	1,032,409	-5.39(-4.62%)
Apr 17, 2018	113.67	117.03	113.43	116.53	481,210	+4.00(+3.56%)
Apr 16, 2018	112.48	113.29	110.98	112.53	359,188	+1.00(+0.90%)
Apr 13, 2018	113.19	113.19	110.86	111.52	488,031	-0.48(-0.43%)
Apr 12, 2018	111.76	112.57	111.05	112.00	497,432	+1.43(+1.29%)
Apr 11, 2018	110.05	112.29	109.81	110.57	435,250	-0.33(-0.30%)
Apr 10, 2018	108.71	112.29	107.71	110.91	507,833	+4.48(+4.21%)
Apr 09, 2018	106.66	110.24	106.09	106.42	542,235	+1.19(+1.13%)
Apr 06, 2018	106.57	108.05	104.52	105.23	551,394	-2.95(-2.73%)
Apr 05, 2018	107.71	109.33	106.72	108.19	677,373	+1.14(+1.07%)
Apr 04, 2018	103.56	107.38	102.47	107.04	570,910	-0.14(-0.13%)
Apr 03, 2018	106.71	107.43	104.42	107.19	656,854	+1.67(+1.58%)
Apr 02, 2018	109.71	110.57	104.42	105.52	543,736	-4.72(-4.28%)
Mar 29, 2018		110.24	110.24	110.24	0	+4.10(+3.86%)
Mar 28, 2018	109.38	109.38	104.57	106.14	719,563	-3.34(-3.05%)
Mar 27, 2018	116.86	116.86	108.38	109.47	677,727	-6.62(-5.71%)
Mar 26, 2018	112.72	116.29	111.57	116.10	591,203	+5.67(+5.14%)
Mar 23, 2018	116.10	116.10	110.33	110.43	557,501	-6.10(-5.24%)
Mar 22, 2018	118.53	119.86	116.39	116.53	634,950	-3.05(-2.55%)
Mar 21, 2018	118.10	121.23	117.39	119.58	451,511	+1.48(+1.25%)
Mar 20, 2018	117.86	118.91	117.10	118.10	278,198	+0.62(+0.53%)
Mar 19, 2018	116.77	117.91	113.72	117.48	644,618	-0.29(-0.24%)
Mar 16, 2018	117.43	118.77	116.77	117.77	683,843	+0.29(+0.24%)
Mar 15, 2018	118.25	118.34	116.39	117.48	368,388	+0.00(+0.00%)
Mar 14, 2018	118.15	118.91	116.43	117.48	317,270	-0.05(-0.04%)
Mar 13, 2018	120.34	120.82	117.00	117.53	531,681	-1.76(-1.48%)
Mar 12, 2018	119.67	122.28	117.53	119.29	403,700	+0.29(+0.24%)
Mar 09, 2018	116.53	119.06	116.19	119.01	616,591	+3.62(+3.14%)
Mar 08, 2018	114.48	115.77	113.62	115.39	395,896	+1.57(+1.38%)
Mar 07, 2018		114.91	111.43	113.81	591,033	+0.48(+0.42%)
Mar 06, 2018	109.81	113.43	109.81	113.34	606,149	+4.19(+3.84%)
Mar 05, 2018	108.28	109.91	106.57	109.14	402,085	+0.09(+0.09%)
Mar 02, 2018	106.28	109.33	104.66	109.05	512,878	+1.76(+1.64%)
Mar 01, 2018	105.90	108.42	104.90	107.28	687,918	+1.14(+1.08%)
Feb 28, 2018	107.47	108.81	106.09	106.14	507,810	-0.86(-0.80%)
Feb 27, 2018	108.71	109.81	106.90	107.00	585,608	-1.43(-1.32%)
Feb 26, 2018	107.66	109.33	106.42	108.43	510,527	+0.95(+0.89%)
Feb 23, 2018	107.47	107.52	105.52	107.47	424,252	+1.27(+1.19%)
Feb 22, 2018	107.73	108.68	104.92	106.21	642,748	-0.57(-0.53%)
Feb 21, 2018	110.01	110.11	106.68	106.78	642,123	-2.43(-2.22%)
Feb 20, 2018	104.30	110.92	103.49	109.20	750,127	+4.52(+4.32%)
Feb 16, 2018		104.68	104.68	104.68	0	-1.05(-0.99%)
Feb 15, 2018	103.59	106.30	101.78	105.73	701,613	+3.38(+3.30%)
Feb 14, 2018	96.21	102.80	96.12	102.35	473,146	+5.47(+5.65%)
Feb 13, 2018	98.07	99.73	94.88	96.88	439,643	-1.28(-1.31%)
Feb 12, 2018	96.21	98.93	94.93	98.16	513,412	+3.09(+3.25%)
Feb 09, 2018	93.64	96.02	89.74	95.07	856,144	+2.71(+2.94%)
Feb 08, 2018		100.14	92.26	92.36	1,117,063	-6.14(-6.23%)
Feb 07, 2018	101.83	101.83	97.60	98.50	826,898	-3.52(-3.45%)
Feb 06, 2018	96.78	103.06	96.12	102.02	1,053,355	+1.36(+1.35%)
Feb 05, 2018	100.02	103.35	99.36	100.66	1,106,392	-0.83(-0.82%)
Feb 02, 2018	103.25	103.25	99.54	101.50	755,905	-2.33(-2.25%)
Feb 01, 2018	99.50	104.11	98.97	103.83	1,218,706	+6.47(+6.65%)
Jan 31, 2018	97.88	98.59	95.93	97.36	739,734	+0.48(+0.49%)
Jan 30, 2018	95.74	97.69	94.02	96.88	460,939	-0.67(-0.68%)
Jan 29, 2018	99.02	99.19	95.55	97.55	467,333	-1.62(-1.63%)
Jan 26, 2018	97.59	99.31	96.69	99.16	626,789	+2.62(+2.71%)
Jan 25, 2018	101.97	102.35	96.21	96.55	714,122	-3.66(-3.66%)
Jan 24, 2018	101.83	102.21	98.50	100.21	547,665	-2.38(-2.32%)
Jan 23, 2018	101.78	102.73	101.02	102.59	413,726	+1.00(+0.98%)
Jan 22, 2018	101.73	101.83	100.02	101.59	342,277	-0.24(-0.23%)
Jan 19, 2018	99.83	101.92	99.31	101.83	704,011	+2.28(+2.29%)
Jan 18, 2018	98.40	100.26	97.02	99.54	540,252	+1.24(+1.26%)
Jan 17, 2018	94.07	98.69	93.69	98.31	616,122	+5.38(+5.79%)
Jan 16, 2018	93.26	93.74	91.79	92.93	578,410	+1.38(+1.51%)
Jan 12, 2018		91.55	91.55	91.55	0	+0.19(+0.21%)
Jan 11, 2018	91.45	91.84	90.65	91.36	396,207	+0.48(+0.52%)
Jan 10, 2018				90.88	732,400	-2.28(-2.45%)
Jan 09, 2018	96.50	96.97	92.50	93.17	992,030	-3.38(-3.50%)
Jan 08, 2018	96.88	97.74	95.78	96.55	410,780	-0.10(-0.10%)
Jan 05, 2018	95.31	96.90	94.83	96.64	429,054	+1.67(+1.75%)
Jan 04, 2018	94.69	96.40	94.07	94.98	435,786	+0.76(+0.81%)
Jan 03, 2018	93.79	94.55	92.42	94.21	498,684	+0.86(+0.92%)
Jan 02, 2018	90.46	93.41	89.84	93.36	387,865	+3.43(+3.81%)
Dec 29, 2017		89.93	89.93	89.93	0	-1.09(-1.20%)
Dec 28, 2017	91.17	91.93	90.65	91.03	229,900	+0.14(+0.16%)
Dec 27, 2017	90.93	91.55	90.17	90.88	190,945	+0.38(+0.42%)
Dec 26, 2017	90.98	91.26	89.65	90.50	236,503	-1.28(-1.40%)
Dec 22, 2017	92.07	92.98	90.41	91.79	205,095	-0.19(-0.21%)
Dec 21, 2017	93.64	93.74	91.17	91.98	340,358	-1.62(-1.73%)
Dec 20, 2017	94.12	94.45	92.60	93.60	406,136	+0.52(+0.56%)
Dec 19, 2017	93.83	94.60	92.93	93.07	465,704	-1.09(-1.16%)
Dec 18, 2017	93.07	94.69	92.69	94.17	582,210	+1.67(+1.80%)
Dec 15, 2017	90.07	93.74	89.88	92.50	979,761	+2.85(+3.18%)
Dec 14, 2017	89.31	91.31	89.08	89.65	586,473	+0.52(+0.59%)
Dec 13, 2017	89.03	90.60	88.65	89.12	474,105	+0.48(+0.54%)
Dec 12, 2017	88.60	89.08	87.55	88.65	512,633	-0.14(-0.16%)
Dec 11, 2017	88.08	89.74	87.22	88.79	620,220	-0.86(-0.96%)
Dec 08, 2017	92.26	93.22	89.46	89.65	920,436	-1.52(-1.67%)
Dec 07, 2017	88.84	91.29	88.31	91.17	671,192	+2.86(+3.23%)
Dec 06, 2017	85.84	88.65	84.46	88.31	776,782	+1.67(+1.92%)
Dec 05, 2017	84.65	89.17	83.84	86.65	796,515	+1.48(+1.73%)
Dec 04, 2017	90.03	90.03	83.99	85.17	888,273	-3.76(-4.23%)
Dec 01, 2017	89.55	89.98	86.51	88.93	1,226,999	-0.81(-0.90%)
Nov 30, 2017	91.50	92.31	88.84	89.74	1,078,152	-0.79(-0.87%)
Nov 29, 2017	99.26	99.59	87.08	90.53	1,295,587	-8.68(-8.75%)
Nov 28, 2017	98.69	99.40	98.31	99.21	1,085,142	+1.05(+1.07%)
Nov 27, 2017	99.59	100.21	98.05	98.16	776,530	-2.28(-2.27%)
Nov 24, 2017	100.02	100.92	100.02	100.45	169,167	+1.03(+1.03%)
Nov 22, 2017	100.18	100.18	97.90	99.42	860,380	-0.48(-0.48%)
Nov 21, 2017	100.99	102.56	99.90	99.90	10,067,370	-0.33(-0.33%)
Nov 20, 2017	99.37	101.08	98.80	100.23	636,835	+1.90(+1.93%)
Nov 17, 2017	99.71	99.85	97.24	98.33	374,403	-0.33(-0.34%)
Nov 16, 2017	97.28	98.99	96.95	98.66	463,564	+1.95(+2.01%)
Nov 15, 2017	97.28	98.00	95.81	96.71	456,311	-1.52(-1.55%)
Nov 14, 2017	98.42	99.37	97.81	98.23	363,431	-0.71(-0.72%)
Nov 13, 2017	98.42	99.23	98.09	98.95	419,922	+0.00(+0.00%)
Nov 10, 2017	98.71	99.90	98.28	98.95	479,038	-0.05(-0.05%)
Nov 09, 2017	101.08	102.08	96.05	98.99	759,870	-3.47(-3.38%)
Nov 08, 2017	100.94	102.51	100.08	102.46	477,772	+1.23(+1.22%)
Nov 07, 2017	102.03	102.75	100.47	101.22	380,387	-0.90(-0.88%)
Nov 06, 2017	102.51	102.75	100.89	102.13	512,145	-0.09(-0.09%)
Nov 03, 2017	102.17	103.12	100.75	102.22	570,723	+0.43(+0.42%)
Nov 02, 2017		102.17	98.90	101.80	501,599	+1.47(+1.47%)
Nov 01, 2017	104.08	104.08	97.67	100.32	1,056,550	-2.90(-2.81%)
Oct 31, 2017	100.42	105.07	100.42	103.22	816,344	+2.94(+2.94%)
Oct 30, 2017	101.51	101.65	98.19	100.28	770,596	-1.23(-1.22%)
Oct 27, 2017	101.27	101.70	98.71	101.51	767,863	+0.90(+0.90%)
Oct 26, 2017	98.71	100.75	97.90	100.61	608,970	+2.38(+2.42%)
Oct 25, 2017	101.22	101.37	95.29	98.23	846,151	-0.14(-0.14%)
Oct 24, 2017	97.57	99.56	97.28	98.38	775,959	+1.57(+1.62%)
Oct 23, 2017	96.90	97.28	95.57	96.81	458,219	+0.76(+0.79%)
Oct 20, 2017	96.57	97.38	95.76	96.05	378,746	+0.81(+0.85%)
Oct 19, 2017	94.53	95.53	92.77	95.24	467,021	-0.24(-0.25%)
Oct 18, 2017	94.96	95.76	93.34	95.48	395,316	+0.90(+0.95%)
Oct 17, 2017	94.10	94.81	93.29	94.58	263,510	+0.76(+0.81%)
Oct 16, 2017	94.01	94.34	93.10	93.82	391,495	+0.33(+0.36%)
Oct 13, 2017	93.15	93.82	91.96	93.48	304,685	+0.90(+0.97%)
Oct 12, 2017	91.44	93.58	91.44	92.58	415,335	+1.00(+1.09%)
Oct 11, 2017	91.06	91.92	90.68	91.58	248,368	+0.71(+0.78%)
Oct 10, 2017	91.63	91.63	89.64	90.87	420,272	-0.05(-0.05%)
Oct 09, 2017	91.20	91.44	90.49	90.92	295,172	+0.29(+0.31%)
Oct 06, 2017	90.35	91.01	89.64	90.63	355,962	+0.24(+0.26%)
Oct 05, 2017	91.49	91.49	89.49	90.39	404,727	-0.81(-0.89%)
Oct 04, 2017	90.06	91.63	89.68	91.20	522,097	+1.52(+1.69%)
Oct 03, 2017	90.02	90.73	88.49	89.68	531,957	-0.43(-0.47%)
Oct 02, 2017	90.30	91.82	89.15	90.11	532,233	+0.38(+0.42%)
Sep 29, 2017	89.54	90.49	89.11	89.73	473,982	+0.38(+0.43%)
Sep 28, 2017	87.83	90.73	87.35	89.35	673,470	+1.52(+1.73%)
Sep 27, 2017		88.83		87.83	672,474	+4.37(+5.24%)
Sep 26, 2017	85.03	85.50	83.22	83.46	453,410	-0.86(-1.01%)
Sep 25, 2017	86.45	86.64	83.32	84.31	609,585	-2.47(-2.85%)
Sep 22, 2017	85.88	87.54	85.50	86.78	541,391	+1.38(+1.61%)
Sep 21, 2017	85.36	86.36	84.17	85.41	605,981	+0.05(+0.06%)
Sep 20, 2017	86.93	87.12	84.46	85.36	596,079	-1.76(-2.02%)
Sep 19, 2017	86.69	87.26	84.65	87.12	656,015	+0.81(+0.94%)
Sep 18, 2017	83.08	86.59	82.98	86.31	810,720	+4.04(+4.91%)
Sep 15, 2017	82.51	82.79	81.70	82.27	969,739	+0.05(+0.06%)
Sep 14, 2017	81.61	83.03	81.18	82.22	495,972	+0.52(+0.64%)
Sep 13, 2017	81.65	81.89	80.64	81.70	414,164	+0.05(+0.06%)
Sep 12, 2017	81.32	82.45	80.61	81.65	357,533	+0.76(+0.94%)
Sep 11, 2017	79.28	81.27	79.28	80.89	562,164	+2.52(+3.21%)
Sep 08, 2017	80.51	80.75	78.04	78.38	271,115	-2.28(-2.83%)
Sep 07, 2017	79.14	80.80	78.71	80.66	278,895	+1.57(+1.98%)
Sep 06, 2017	79.90	79.91	77.85	79.09	344,827	-0.29(-0.36%)
Sep 05, 2017	79.04	79.85	77.28	79.37	539,090	-0.14(-0.18%)
Sep 01, 2017	78.66	79.66	78.23	79.52	239,866	+1.28(+1.64%)
Aug 31, 2017	78.71	78.85	77.71	78.23	313,356	+0.24(+0.30%)
Aug 30, 2017	76.14	78.00	76.05	78.00	274,542	+1.85(+2.43%)
Aug 29, 2017	75.10	76.48	74.86	76.14	350,080	+0.19(+0.25%)
Aug 28, 2017	75.72	76.29	75.67	75.95	281,219	+0.62(+0.82%)
Aug 25, 2017		76.67	74.72	75.34	325,978	-0.66(-0.87%)
Aug 24, 2017	75.95	76.19	74.81	76.00	331,492	+0.64(+0.85%)
Aug 23, 2017	75.50	75.83	74.93	75.36	349,154	-0.85(-1.12%)
Aug 22, 2017	73.70	76.45	73.70	76.21	322,842	+1.94(+2.62%)
Aug 21, 2017	75.36	75.38	73.37	74.27	304,648	-0.95(-1.26%)
Aug 18, 2017	75.41	76.40	74.86	75.22	689,146	-0.28(-0.38%)
Aug 17, 2017	78.49	78.63	75.41	75.50	326,439	-3.18(-4.04%)
Aug 16, 2017	77.78	79.29	77.30	78.68	601,615	+1.47(+1.90%)
Aug 15, 2017	77.78	78.44	77.07	77.21	358,199	-0.38(-0.49%)
Aug 14, 2017	76.59	77.92	76.12	77.59	491,455	+2.28(+3.02%)
Aug 11, 2017	73.51	75.36	73.42	75.31	387,679	+2.13(+2.91%)
Aug 10, 2017	75.22	75.65	73.04	73.18	411,853	-2.61(-3.44%)
Aug 09, 2017	75.03	76.12	73.75	75.79	433,364	+0.05(+0.06%)
Aug 08, 2017	75.17	76.78	75.15	75.74	532,545	+0.33(+0.44%)
Aug 07, 2017	73.37	75.79	73.04	75.41	524,243	+2.18(+2.98%)
Aug 04, 2017		74.46	71.95	73.23	567,853	+0.38(+0.52%)
Aug 03, 2017	74.51	74.89	72.33	72.85	633,855	-1.71(-2.29%)
Aug 02, 2017	79.06	79.53	74.27	74.56	720,348	-4.08(-5.18%)
Aug 01, 2017	80.05	80.05	77.54	78.63	542,060	-0.66(-0.84%)
Jul 31, 2017	79.15	80.24	79.15	79.29	806,293	+0.28(+0.36%)
Jul 28, 2017	79.72	80.70	78.45	79.01	690,699	-1.18(-1.48%)
Jul 27, 2017	79.77	82.09	78.35	80.20	1,309,826	+1.37(+1.74%)
Jul 26, 2017	76.40	80.53	75.31	78.82	1,606,784	+2.13(+2.78%)
Jul 25, 2017	76.40	76.83	74.98	76.69	709,868	+0.57(+0.75%)
Jul 24, 2017	75.69	76.31	75.41	76.12	390,611	+0.81(+1.07%)
Jul 21, 2017	76.02	76.02	74.98	75.31	271,841	-0.85(-1.12%)
Jul 20, 2017		76.24	74.79	76.17	484,876	+0.24(+0.31%)
Jul 19, 2017	75.50	76.02	74.89	75.93	552,501	+1.04(+1.39%)
Jul 18, 2017	75.12	75.22	74.14	74.89	542,309	-0.19(-0.25%)
Jul 17, 2017	74.89	75.46	74.18	75.08	587,726	+0.00(+0.00%)
Jul 14, 2017	74.89	75.36	74.18	75.08	383,915	+0.43(+0.57%)
Jul 13, 2017	74.27	74.79	73.47	74.65	598,707	+0.38(+0.51%)
Jul 12, 2017	73.09	74.56	72.66	74.27	1,133,326	+2.28(+3.16%)
Jul 11, 2017	68.96	72.07	68.73	72.00	1,038,904	+2.70(+3.90%)
Jul 10, 2017	66.55	69.34	66.36	69.29	1,183,572	+3.27(+4.95%)
Jul 07, 2017	65.12	66.64	65.12	66.02	817,948	+1.42(+2.20%)
Jul 06, 2017	63.99	65.98	63.99	64.60	954,194	+0.00(+0.00%)
Jul 05, 2017	63.94	64.93	63.32	64.60	739,040	+0.81(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mks Instruments Inc (NQ: MKSI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Mks Instruments Inc (NQ: MKSI )

Historical Prices

Sections

Services

Sweetwater Reporter