Indicators

Mks Instruments Inc (NQ: MKSI )

120.75 +4.48 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.45	101.17	96.60	101.13	776,433	+3.65(+3.74%)
Jan 30, 2023	101.73	102.44	96.94	97.48	761,067	-6.53(-6.28%)
Jan 27, 2023	103.44	105.03	102.23	104.02	605,591	-1.49(-1.41%)
Jan 26, 2023	103.86	105.66	101.66	105.51	624,219	+3.00(+2.93%)
Jan 25, 2023	99.61	102.85	98.89	102.50	392,743	+0.41(+0.40%)
Jan 24, 2023	102.41	104.08	101.50	102.10	539,244	-2.10(-2.01%)
Jan 23, 2023	98.54	104.47	98.33	104.19	900,470	+5.72(+5.81%)
Jan 20, 2023	96.25	98.81	95.18	98.47	684,901	+3.98(+4.22%)
Jan 19, 2023	96.32	96.86	93.49	94.49	913,172	-3.33(-3.41%)
Jan 18, 2023	99.84	101.22	97.70	97.82	700,628	-0.87(-0.88%)
Jan 17, 2023	98.87	99.17	96.88	98.69	529,775	-0.86(-0.86%)
Jan 13, 2023	97.11	99.68	97.04	99.55	523,814	+1.33(+1.36%)
Jan 12, 2023	98.52	98.52	95.57	98.21	887,839	+0.46(+0.48%)
Jan 11, 2023	96.72	97.80	94.65	97.75	967,690	+0.20(+0.20%)
Jan 10, 2023	97.07	98.59	95.70	97.55	643,699	+0.30(+0.30%)
Jan 09, 2023	97.85	98.45	95.20	97.26	811,599	+0.92(+0.95%)
Jan 06, 2023	90.10	97.49	89.04	96.34	1,017,060	+7.76(+8.76%)
Jan 05, 2023	88.51	89.07	86.46	88.58	691,070	+0.06(+0.07%)
Jan 04, 2023	84.75	89.30	84.36	88.52	765,101	+4.83(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.