Indicators

Mks Instruments Inc (NQ: MKSI )

134.80 +6.55 (+5.11%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.96	22.48	21.73	22.47	215,897	+0.57(+2.59%)
Dec 28, 2012	22.08	22.22	21.89	21.90	135,225	-0.33(-1.49%)
Dec 27, 2012	22.28	22.41	22.01	22.23	141,606	+0.03(+0.16%)
Dec 26, 2012	22.44	22.55	22.06	22.20	122,443	-0.24(-1.05%)
Dec 24, 2012	22.39	22.48	22.09	22.43	102,174	+0.01(+0.04%)
Dec 21, 2012	22.01	22.46	21.76	22.42	758,724	+0.24(+1.06%)
Dec 20, 2012	22.11	22.45	21.98	22.19	433,579	+0.03(+0.12%)
Dec 19, 2012	22.17	22.32	21.96	22.16	352,800	+0.06(+0.28%)
Dec 18, 2012	21.63	22.12	21.54	22.10	306,803	+0.47(+2.18%)
Dec 17, 2012	21.73	21.82	21.54	21.63	206,685	+0.05(+0.24%)
Dec 14, 2012	21.48	21.78	21.20	21.58	292,805	+0.00(+0.00%)
Dec 13, 2012	21.59	21.80	21.33	21.58	248,225	+0.01(+0.04%)
Dec 12, 2012	21.80	22.02	21.50	21.57	338,190	-0.22(-1.00%)
Dec 11, 2012	21.67	21.86	21.42	21.79	282,183	+0.24(+1.13%)
Dec 10, 2012	21.42	21.73	21.04	21.54	248,493	+0.12(+0.57%)
Dec 07, 2012	21.52	21.59	21.22	21.42	178,698	+0.00(+0.00%)
Dec 06, 2012	21.43	21.48	21.31	21.42	126,171	+0.04(+0.20%)
Dec 05, 2012	21.46	21.67	21.22	21.38	312,825	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.