Indicators

Mks Instruments Inc (NQ: MKSI )

120.36 -10.14 (-7.77%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.74	62.83	61.61	62.17	498,806	-0.57(-0.90%)
Jan 30, 2017	62.50	63.02	61.37	62.74	417,235	+0.00(+0.00%)
Jan 27, 2017	62.79	63.07	62.46	62.74	661,050	+0.38(+0.61%)
Jan 26, 2017	63.12	63.16	62.27	62.36	253,216	-0.57(-0.90%)
Jan 25, 2017	62.69	63.19	61.98	62.93	383,793	+1.04(+1.68%)
Jan 24, 2017	59.86	62.15	59.55	61.89	405,938	+3.11(+5.30%)
Jan 23, 2017	57.97	58.97	57.97	58.78	433,209	+0.61(+1.05%)
Jan 20, 2017	58.02	59.11	57.97	58.16	345,467	+0.28(+0.49%)
Jan 19, 2017	58.40	58.59	57.83	57.88	286,247	-0.57(-0.97%)
Jan 18, 2017	57.93	59.11	57.72	58.45	394,707	+1.04(+1.81%)
Jan 17, 2017	58.87	58.87	57.03	57.41	434,166	-1.51(-2.56%)
Jan 13, 2017		58.92	58.92	58.92	0	+0.19(+0.32%)
Jan 12, 2017	58.68	58.82	57.64	58.73	266,722	-0.28(-0.48%)
Jan 11, 2017	58.54	59.01	58.02	59.01	305,115	+0.52(+0.89%)
Jan 10, 2017	57.41	58.54	57.08	58.49	396,513	+1.23(+2.14%)
Jan 09, 2017	56.61	57.60	56.42	57.27	348,172	+0.61(+1.08%)
Jan 06, 2017	56.70	57.46	56.37	56.65	318,445	+0.09(+0.17%)
Jan 05, 2017	56.98	57.36	56.30	56.56	227,495	-0.52(-0.91%)
Jan 04, 2017	56.56	57.50	56.56	57.08	309,638	+0.61(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.