Indicators

Mks Instruments Inc (NQ: MKSI )

118.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	85.69	86.89	85.64	86.14	415,964	+1.73(+2.05%)
Sep 28, 2023	82.38	85.41	82.38	84.41	454,457	+1.28(+1.54%)
Sep 27, 2023	83.59	84.31	82.45	83.13	536,784	+0.34(+0.41%)
Sep 26, 2023	83.86	84.37	82.53	82.79	450,060	-1.87(-2.21%)
Sep 25, 2023	83.36	84.69	84.00	84.66	352,778	+0.56(+0.66%)
Sep 22, 2023	85.48	85.98	83.95	84.10	428,066	-0.39(-0.46%)
Sep 21, 2023	85.62	86.66	84.40	84.49	553,475	-2.42(-2.78%)
Sep 20, 2023	86.97	88.60	86.46	86.91	649,904	+0.23(+0.26%)
Sep 19, 2023	87.43	87.64	86.52	86.68	506,634	-1.33(-1.52%)
Sep 18, 2023	87.52	89.03	87.17	88.01	441,463	-0.12(-0.14%)
Sep 15, 2023	88.61	88.68	87.18	88.13	1,465,057	-1.30(-1.46%)
Sep 14, 2023	91.01	91.58	88.60	89.44	723,852	-0.32(-0.35%)
Sep 13, 2023	90.34	91.36	89.39	89.75	464,146	-0.77(-0.85%)
Sep 12, 2023	90.79	92.32	90.34	90.52	442,209	-0.88(-0.96%)
Sep 11, 2023	93.44	93.44	89.42	91.40	388,525	-0.68(-0.74%)
Sep 08, 2023	92.70	93.33	91.00	92.07	465,305	-0.85(-0.91%)
Sep 07, 2023	95.66	95.66	92.45	92.92	736,125	-4.53(-4.65%)
Sep 06, 2023	99.28	100.20	95.99	97.45	347,337	-1.99(-2.00%)
Sep 05, 2023	99.99	100.55	98.69	99.44	330,065	-0.91(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.