Indicators

Mks Instruments Inc (NQ: MKSI )

130.50 +2.88 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.75	22.26	21.67	22.22	243,309	+0.50(+2.28%)
Jun 29, 2011	21.60	21.78	21.30	21.73	255,147	+0.24(+1.14%)
Jun 28, 2011	21.25	21.49	21.14	21.48	287,121	+0.25(+1.19%)
Jun 27, 2011	21.04	21.36	20.90	21.23	228,157	+0.13(+0.64%)
Jun 24, 2011	21.29	21.36	20.87	21.09	1,079,015	-0.15(-0.71%)
Jun 23, 2011	20.39	21.28	20.24	21.25	406,302	+0.57(+2.77%)
Jun 22, 2011	20.66	20.98	20.54	20.67	246,578	-0.06(-0.28%)
Jun 21, 2011	20.45	20.77	20.30	20.73	609,555	+0.42(+2.07%)
Jun 20, 2011	20.29	20.47	19.98	20.31	435,564	+0.09(+0.46%)
Jun 17, 2011	20.07	20.25	19.90	20.22	650,121	+0.33(+1.65%)
Jun 16, 2011	20.09	20.27	19.71	19.89	656,882	-0.29(-1.46%)
Jun 15, 2011	19.70	20.39	19.66	20.19	848,351	-0.77(-3.69%)
Jun 14, 2011	20.72	21.03	20.64	20.96	365,045	+0.44(+2.13%)
Jun 13, 2011	20.63	20.71	20.50	20.52	514,492	-0.08(-0.37%)
Jun 10, 2011	20.69	20.69	20.38	20.60	983,250	-0.13(-0.61%)
Jun 09, 2011	20.72	20.75	20.54	20.72	562,645	+0.08(+0.41%)
Jun 08, 2011	20.67	21.04	20.48	20.64	641,008	-0.18(-0.85%)
Jun 07, 2011	20.91	20.94	20.69	20.82	383,941	+0.12(+0.57%)
Jun 06, 2011	20.93	21.03	20.66	20.70	459,978	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.