Indicators

Mks Instruments Inc (NQ: MKSI )

130.50 +2.88 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.64	98.93	94.45	96.03	1,390,275	+4.71(+5.15%)
Feb 27, 2023	92.06	92.80	90.58	91.32	747,300	+0.65(+0.72%)
Feb 24, 2023	90.04	91.81	89.38	90.67	631,244	-1.46(-1.58%)
Feb 23, 2023	93.15	93.19	90.58	92.13	699,630	+1.39(+1.54%)
Feb 22, 2023	91.27	91.97	89.33	90.73	969,962	+0.09(+0.10%)
Feb 21, 2023	92.32	93.37	90.38	90.64	772,893	-3.49(-3.71%)
Feb 17, 2023	96.43	96.86	92.68	94.13	851,378	-2.96(-3.04%)
Feb 16, 2023	97.55	98.62	96.55	97.09	693,791	-2.04(-2.05%)
Feb 15, 2023	97.55	99.41	96.95	99.12	655,036	+0.65(+0.66%)
Feb 14, 2023	96.80	99.57	95.25	98.47	554,579	+0.10(+0.10%)
Feb 13, 2023	98.11	98.81	94.65	98.37	808,888	-1.29(-1.30%)
Feb 10, 2023	99.73	100.04	98.01	99.67	491,822	-1.00(-0.99%)
Feb 09, 2023	104.48	104.97	100.18	100.67	641,240	-2.21(-2.15%)
Feb 08, 2023	104.84	105.70	102.55	102.88	471,816	-2.91(-2.75%)
Feb 07, 2023	104.29	106.01	102.30	105.78	595,064	+2.08(+2.00%)
Feb 06, 2023	104.62	105.31	101.97	103.71	521,644	-4.26(-3.94%)
Feb 03, 2023	108.70	111.18	107.69	107.97	556,595	-3.69(-3.30%)
Feb 02, 2023	109.61	112.82	108.99	111.66	545,417	+3.86(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.