Indicators

Mks Instruments Inc (NQ: MKSI )

130.50 +2.88 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	161.53	162.15	154.14	154.19	475,993	-8.68(-5.33%)
Jan 28, 2021	166.20	168.03	157.26	162.87	684,773	+1.40(+0.87%)
Jan 27, 2021	166.49	170.36	160.64	161.46	534,797	-11.28(-6.53%)
Jan 26, 2021	180.17	180.17	172.29	172.74	362,931	-6.58(-3.67%)
Jan 25, 2021	181.22	182.63	176.53	179.32	237,779	-1.13(-0.63%)
Jan 22, 2021	179.48	182.36	178.91	180.46	376,652	+0.04(+0.02%)
Jan 21, 2021	185.79	187.05	179.28	180.42	383,531	-3.20(-1.74%)
Jan 20, 2021	184.64	187.58	180.38	183.62	515,437	+0.12(+0.06%)
Jan 19, 2021	175.57	185.22	174.34	183.50	552,835	+10.26(+5.92%)
Jan 15, 2021	172.02	174.02	166.77	173.24	372,552	-0.19(-0.11%)
Jan 14, 2021	166.26	174.60	166.26	173.42	689,052	+10.56(+6.49%)
Jan 13, 2021	167.61	167.61	162.68	162.86	313,309	-3.99(-2.39%)
Jan 12, 2021	165.17	168.59	164.30	166.85	307,672	+2.36(+1.44%)
Jan 11, 2021	158.20	164.84	157.81	164.49	268,475	+3.58(+2.22%)
Jan 08, 2021	160.97	163.47	159.43	160.91	332,364	+2.10(+1.32%)
Jan 07, 2021	154.32	159.44	154.17	158.81	394,467	+5.82(+3.81%)
Jan 06, 2021	149.47	155.60	149.47	152.99	434,260	+2.95(+1.97%)
Jan 05, 2021	145.95	151.22	145.95	150.03	306,168	+3.48(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.