Indicators

Mks Instruments Inc (NQ: MKSI )

120.75 +4.48 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.56	20.38	19.55	19.99	92,197	+0.44(+2.26%)
Jan 30, 2002	19.26	19.67	18.91	19.55	189,804	+0.29(+1.51%)
Jan 29, 2002	19.55	19.67	18.93	19.26	86,187	-0.32(-1.66%)
Jan 28, 2002	20.01	20.17	19.34	19.58	77,772	-0.42(-2.12%)
Jan 25, 2002	19.69	20.30	19.64	20.01	311,211	+0.07(+0.38%)
Jan 24, 2002	20.22	20.67	19.67	19.93	121,527	-0.23(-1.15%)
Jan 23, 2002	19.60	20.23	19.60	20.17	193,891	+0.62(+3.15%)
Jan 22, 2002	21.09	21.11	19.55	19.55	80,297	-0.92(-4.51%)
Jan 21, 2002	20.77	21.05	20.19	20.47	110,468	+0.00(+0.00%)
Jan 18, 2002	20.77	21.05	20.19	20.47	110,468	-0.31(-1.48%)
Jan 17, 2002	20.74	20.98	19.80	20.78	423,122	+0.11(+0.52%)
Jan 16, 2002	21.57	21.57	20.59	20.67	314,096	-1.52(-6.86%)
Jan 15, 2002	22.25	22.67	21.53	22.20	204,950	-0.47(-2.09%)
Jan 14, 2002	23.38	23.38	22.46	22.67	80,657	-0.62(-2.68%)
Jan 11, 2002	23.29	23.68	23.09	23.29	122,248	+0.00(+0.00%)
Jan 10, 2002	23.38	23.38	22.82	23.29	73,084	+0.81(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.