Indicators

Elbit Systems Ltd (NQ: ESLT )

200.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.71	31.71	31.11	31.29	31,722	-1.22(-3.76%)
Apr 27, 2007	32.30	32.77	32.30	32.51	11,871	+0.25(+0.79%)
Apr 26, 2007	32.47	32.67	32.08	32.26	13,424	+0.02(+0.05%)
Apr 25, 2007	32.17	32.29	31.48	32.24	28,221	+0.30(+0.94%)
Apr 24, 2007	32.17	32.17	31.72	31.94	16,544	-0.10(-0.31%)
Apr 23, 2007	32.13	32.25	31.48	32.04	30,100	+0.40(+1.26%)
Apr 20, 2007	32.14	32.24	31.34	31.64	36,075	+0.16(+0.51%)
Apr 19, 2007	31.39	31.64	31.11	31.48	11,233	-0.08(-0.24%)
Apr 18, 2007	30.94	31.78	30.91	31.56	49,974	+0.48(+1.53%)
Apr 17, 2007	30.18	31.38	30.18	31.08	114,667	+0.99(+3.29%)
Apr 16, 2007	29.60	30.33	29.60	30.09	15,230	+1.07(+3.68%)
Apr 13, 2007	29.18	29.36	29.00	29.03	13,045	-0.21(-0.71%)
Apr 12, 2007	29.09	29.53	28.83	29.23	16,948	+0.52(+1.82%)
Apr 11, 2007	29.56	29.56	28.71	28.71	18,132	-0.79(-2.69%)
Apr 10, 2007	29.00	29.56	28.97	29.50	14,242	+0.63(+2.19%)
Apr 09, 2007	29.18	29.18	28.80	28.87	16,308	-0.22(-0.76%)
Apr 05, 2007	28.99	29.15	28.79	29.09	10,057	+0.20(+0.68%)
Apr 04, 2007	29.40	29.47	28.86	28.89	24,565	+0.53(+1.87%)
Apr 03, 2007	28.66	28.67	28.24	28.36	16,860	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.