Indicators

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.66	20.93	20.03	20.45	284,314	-0.02(-0.10%)
May 23, 2011	21.33	21.45	20.45	20.47	267,061	-1.44(-6.57%)
May 20, 2011	21.43	21.91	21.30	21.91	442,251	+0.35(+1.62%)
May 19, 2011	22.01	22.01	21.45	21.56	219,573	-0.29(-1.33%)
May 18, 2011	21.36	21.95	21.36	21.85	186,891	+0.54(+2.53%)
May 17, 2011	22.09	22.11	20.81	21.31	588,430	-1.34(-5.92%)
May 16, 2011	23.65	23.67	22.54	22.65	417,858	-0.69(-2.96%)
May 13, 2011	22.77	23.80	22.57	23.34	588,190	+0.82(+3.64%)
May 12, 2011	21.58	22.91	21.11	22.52	531,584	+0.97(+4.50%)
May 11, 2011	22.83	23.09	21.05	21.55	1,275,319	+0.38(+1.79%)
May 10, 2011	20.26	21.18	20.26	21.17	429,818	+0.91(+4.49%)
May 09, 2011	21.14	21.14	20.07	20.26	235,772	+0.03(+0.15%)
May 06, 2011	20.20	20.29	20.01	20.23	179,488	+0.34(+1.71%)
May 05, 2011	19.92	20.36	19.57	19.89	297,178	-0.27(-1.34%)
May 04, 2011	21.50	21.50	19.77	20.16	565,190	-1.74(-7.95%)
May 03, 2011	22.30	22.55	21.83	21.90	297,025	-0.45(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.