Indicators

Amtech Systems Inc (NQ: ASYS )

5.270 -0.080 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.350	3.420	3.270	3.310	79,911	-0.07(-2.07%)
Sep 27, 2012	3.570	3.570	3.340	3.380	155,303	-0.15(-4.25%)
Sep 26, 2012	3.520	3.560	3.500	3.530	25,900	+0.01(+0.28%)
Sep 25, 2012	3.550	3.570	3.490	3.520	58,401	-0.04(-1.12%)
Sep 24, 2012	3.570	3.640	3.550	3.560	48,704	-0.01(-0.28%)
Sep 21, 2012	3.580	3.600	3.500	3.570	121,746	-0.01(-0.28%)
Sep 20, 2012	3.600	3.650	3.500	3.580	54,650	-0.05(-1.38%)
Sep 19, 2012	3.750	3.750	3.610	3.630	61,615	-0.09(-2.42%)
Sep 18, 2012	3.740	3.810	3.700	3.720	68,688	-0.04(-1.06%)
Sep 17, 2012	3.820	3.941	3.730	3.760	69,300	-0.06(-1.57%)
Sep 14, 2012	3.900	3.940	3.820	3.820	113,930	-0.11(-2.80%)
Sep 13, 2012	3.920	3.950	3.821	3.930	66,336	+0.02(+0.51%)
Sep 12, 2012	3.910	3.950	3.900	3.910	40,786	-0.02(-0.51%)
Sep 11, 2012	3.900	3.980	3.900	3.930	16,747	+0.02(+0.51%)
Sep 10, 2012	3.900	3.976	3.900	3.910	23,262	+0.00(+0.00%)
Sep 07, 2012	3.950	3.950	3.900	3.910	22,438	-0.01(-0.26%)
Sep 06, 2012	3.970	3.970	3.910	3.920	20,875	-0.02(-0.51%)
Sep 05, 2012	3.980	4.030	3.940	3.940	22,052	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.