Indicators

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.800	5.080	4.680	5.080	6,200	+0.42(+9.01%)
May 27, 2004	4.760	4.760	4.500	4.660	5,200	-0.10(-2.10%)
May 26, 2004	4.749	4.890	4.720	4.760	14,700	-0.13(-2.64%)
May 25, 2004	4.930	4.930	4.740	4.889	2,800	+0.14(+2.93%)
May 24, 2004	4.740	4.761	4.740	4.750	2,200	+0.03(+0.64%)
May 21, 2004	4.700	4.720	4.640	4.720	9,500	+0.06(+1.29%)
May 20, 2004	5.230	5.230	4.480	4.660	17,100	-0.65(-12.24%)
May 19, 2004	5.450	5.450	5.310	5.310	1,700	+0.00(+0.00%)
May 18, 2004	5.340	5.470	5.310	5.310	6,800	-0.01(-0.19%)
May 17, 2004	5.290	5.620	5.240	5.320	7,500	+0.02(+0.38%)
May 14, 2004	5.660	5.900	5.250	5.300	13,200	-0.23(-4.16%)
May 13, 2004	5.350	5.610	5.320	5.530	8,600	+0.14(+2.60%)
May 12, 2004	5.460	5.460	5.310	5.390	17,400	-0.21(-3.75%)
May 11, 2004	5.620	5.630	5.481	5.600	3,600	+0.10(+1.82%)
May 10, 2004	5.460	5.540	5.450	5.500	5,000	+0.04(+0.71%)
May 07, 2004	5.461	5.461	5.461	5.461	200	+0.03(+0.57%)
May 06, 2004	5.650	5.650	5.410	5.430	3,700	-0.11(-1.99%)
May 05, 2004	5.549	5.549	5.540	5.540	300	+0.07(+1.28%)
May 04, 2004	5.500	5.720	5.470	5.470	5,000	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.