Indicators

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.500	4.600	4.452	4.550	21,185	+0.02(+0.44%)
May 28, 2009	4.420	4.620	4.200	4.530	16,508	+0.08(+1.80%)
May 27, 2009	4.390	4.470	4.390	4.450	39,810	+0.00(+0.00%)
May 26, 2009	4.410	4.540	4.230	4.450	30,400	-0.05(-1.11%)
May 22, 2009	4.420	4.590	4.410	4.500	14,980	+0.11(+2.51%)
May 21, 2009	4.330	4.410	4.160	4.390	25,550	-0.06(-1.35%)
May 20, 2009	4.150	4.530	4.150	4.450	41,283	+0.30(+7.23%)
May 19, 2009	4.100	4.190	4.050	4.150	11,500	-0.01(-0.24%)
May 18, 2009	4.220	4.220	4.000	4.160	27,400	+0.03(+0.73%)
May 15, 2009	4.180	4.320	3.950	4.130	27,260	+0.03(+0.73%)
May 14, 2009	4.040	4.140	3.810	4.100	27,285	+0.17(+4.33%)
May 13, 2009	4.160	4.160	3.910	3.930	48,787	-0.45(-10.27%)
May 12, 2009	4.700	4.750	3.760	4.380	158,161	-0.45(-9.32%)
May 11, 2009	4.810	4.950	4.702	4.830	22,776	-0.17(-3.40%)
May 08, 2009	5.000	5.410	4.950	5.000	142,187	-0.01(-0.20%)
May 07, 2009	5.200	5.200	4.850	5.010	75,268	-0.19(-3.65%)
May 06, 2009	4.780	5.200	4.780	5.200	113,060	+0.47(+9.95%)
May 05, 2009	4.730	4.750	4.530	4.730	31,416	+0.07(+1.49%)
May 04, 2009	4.750	4.790	4.590	4.660	58,041	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.