Indicators

Provident Financial (NQ: PROV )

12.54 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.52	12.58	12.33	12.54	3,328	-0.01(-0.08%)
May 16, 2024	12.37	12.56	12.37	12.55	15,510	+0.05(+0.40%)
May 15, 2024	12.01	12.73	12.01	12.50	10,693	+0.14(+1.13%)
May 14, 2024	12.57	12.57	12.17	12.36	7,253	-0.19(-1.50%)
May 13, 2024	12.55	12.55	12.55	12.55	580	-0.09(-0.70%)
May 10, 2024	12.64	12.64	12.64	12.64	3,719	-0.19(-1.46%)
May 09, 2024	12.57	12.82	12.57	12.82	4,106	+0.33(+2.61%)
May 08, 2024	12.50	12.50	12.50	12.50	320	+0.14(+1.12%)
May 07, 2024	12.48	12.51	12.36	12.36	4,077	-0.05(-0.40%)
May 06, 2024	12.70	12.71	12.37	12.41	7,181	-0.30(-2.34%)
May 03, 2024	12.80	12.87	12.58	12.71	4,292	+0.00(+0.00%)
May 02, 2024	12.40	12.85	12.40	12.71	3,034	+0.29(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.