Indicators

Immuron Ltd ADR (NQ: IMRN )

2.320 +0.020 (+0.87%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.110	5.313	5.100	5.260	2,070	+0.04(+0.77%)
Sep 27, 2017		5.220	5.220	5.220	0	-0.18(-3.33%)
Sep 26, 2017	5.630	5.850	5.230	5.400	16,921	-0.15(-2.70%)
Sep 25, 2017	5.958	6.250	5.550	5.550	26,337	-0.40(-6.72%)
Sep 22, 2017	6.180	6.320	5.950	5.950	16,350	-0.16(-2.62%)
Sep 21, 2017	6.170	6.200	6.110	6.110	9,554	+0.04(+0.66%)
Sep 20, 2017	5.950	6.230	5.810	6.070	36,957	-0.16(-2.57%)
Sep 19, 2017	6.100	6.230	5.950	6.230	7,053	+0.48(+8.35%)
Sep 18, 2017	5.960	6.380	5.560	5.750	12,526	-0.04(-0.69%)
Sep 15, 2017	5.570	5.840	5.546	5.790	9,650	-0.09(-1.53%)
Sep 14, 2017	5.728	6.212	5.728	5.880	9,575	+0.09(+1.55%)
Sep 13, 2017	6.000	6.500	5.600	5.790	9,678	+0.19(+3.44%)
Sep 12, 2017	5.752	5.940	5.596	5.597	6,954	+0.10(+1.77%)
Sep 11, 2017	5.540	5.662	5.446	5.500	12,692	+0.05(+0.92%)
Sep 08, 2017	5.683	5.683	5.334	5.450	7,337	-0.21(-3.68%)
Sep 07, 2017	5.445	5.672	5.420	5.658	3,529	+0.16(+2.88%)
Sep 06, 2017	6.060	6.200	5.500	5.500	11,806	-0.99(-15.25%)
Sep 05, 2017	6.000	6.500	5.880	6.490	32,127	+0.49(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.