Indicators

Immuron Ltd ADR (NQ: IMRN )

2.320 +0.020 (+0.87%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.750	3.750	3.500	3.630	15,100	-0.06(-1.63%)
Dec 30, 2019	3.750	3.900	3.550	3.690	26,381	+0.04(+1.10%)
Dec 27, 2019	3.380	3.737	3.370	3.650	23,900	+0.18(+5.19%)
Dec 26, 2019	3.200	3.470	3.200	3.470	6,226	+0.08(+2.36%)
Dec 24, 2019	3.390	3.390	3.390	3.390	1,000	+0.04(+1.11%)
Dec 23, 2019	3.357	3.357	3.340	3.353	2,300	-0.10(-2.82%)
Dec 20, 2019	3.460	3.570	3.320	3.450	16,900	+0.02(+0.58%)
Dec 19, 2019	3.580	3.640	3.430	3.430	24,580	-0.22(-6.03%)
Dec 18, 2019	3.840	3.840	3.550	3.650	15,030	-0.17(-4.45%)
Dec 17, 2019	3.810	3.820	3.803	3.820	529	-0.06(-1.55%)
Dec 16, 2019	3.921	4.072	3.840	3.880	44,124	+0.06(+1.57%)
Dec 13, 2019	3.820	3.820	3.820	3.820	200	-0.05(-1.25%)
Dec 11, 2019		3.868	3.868	3.868	0	-0.08(-2.07%)
Dec 10, 2019	4.020	4.055	3.950	3.950	16,491	-0.07(-1.74%)
Dec 09, 2019	3.950	4.090	3.950	4.020	8,243	+0.02(+0.62%)
Dec 06, 2019	3.960	3.995	3.950	3.995	8,900	+0.05(+1.15%)
Dec 05, 2019	4.040	4.050	3.950	3.950	46,983	-0.04(-1.00%)
Dec 04, 2019	3.950	4.179	3.890	3.990	59,452	+0.25(+6.68%)
Dec 03, 2019	3.760	3.760	3.620	3.740	27,371	-0.06(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.