Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.27	39.28	38.47	38.49	598,699	-0.75(-1.91%)
May 23, 2011	39.46	39.54	39.14	39.24	363,078	-0.53(-1.33%)
May 20, 2011	39.97	40.14	39.56	39.77	426,087	-0.44(-1.09%)
May 19, 2011	39.77	40.46	39.77	40.21	481,789	+0.45(+1.13%)
May 18, 2011	38.81	39.80	38.72	39.76	682,619	+1.02(+2.63%)
May 17, 2011	38.76	39.20	38.60	38.74	387,783	-0.10(-0.26%)
May 16, 2011	39.44	39.69	38.82	38.84	180,951	-0.71(-1.80%)
May 13, 2011	39.88	39.93	39.25	39.55	329,642	-0.40(-1.00%)
May 12, 2011	39.05	40.03	39.05	39.95	515,714	+0.75(+1.91%)
May 11, 2011	39.69	39.78	39.03	39.20	490,519	-0.69(-1.73%)
May 10, 2011	39.89	40.17	39.70	39.89	368,203	+0.16(+0.40%)
May 09, 2011	40.01	40.03	39.55	39.73	279,282	-0.20(-0.50%)
May 06, 2011	39.71	40.25	39.55	39.93	349,652	+0.70(+1.78%)
May 05, 2011	39.12	39.54	38.77	39.23	355,632	-0.06(-0.15%)
May 04, 2011	39.95	40.20	39.04	39.29	885,611	-0.47(-1.18%)
May 03, 2011	39.68	40.03	39.67	39.76	850,382	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.