Indicators

Keurig Dr Pepper Inc (NQ: KDP )

33.75 -0.39 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.98	33.38	32.58	33.32	18,023,044	+0.09(+0.27%)
Jul 28, 2023	33.27	33.41	32.87	33.23	14,942,986	+0.16(+0.47%)
Jul 27, 2023	33.15	33.66	33.01	33.08	21,927,078	+1.20(+3.75%)
Jul 26, 2023	31.58	32.07	31.52	31.88	11,918,295	+0.22(+0.68%)
Jul 25, 2023	31.65	31.71	31.46	31.67	6,090,419	-0.04(-0.12%)
Jul 24, 2023	31.90	31.96	31.67	31.70	7,098,596	-0.22(-0.68%)
Jul 21, 2023	31.96	32.13	31.78	31.92	24,672,800	+0.15(+0.46%)
Jul 20, 2023	31.21	31.88	31.21	31.77	8,025,230	+0.53(+1.69%)
Jul 19, 2023	31.07	31.45	31.05	31.24	5,273,738	+0.32(+1.05%)
Jul 18, 2023	30.95	31.31	30.67	30.92	7,780,251	-0.05(-0.16%)
Jul 17, 2023	31.00	31.25	30.83	30.97	5,824,708	-0.05(-0.16%)
Jul 14, 2023	30.91	31.14	30.62	31.02	7,523,650	+0.15(+0.48%)
Jul 13, 2023	30.67	30.91	30.62	30.87	7,568,467	+0.24(+0.77%)
Jul 12, 2023	30.84	31.00	30.62	30.64	8,860,941	-0.12(-0.38%)
Jul 11, 2023	30.93	30.93	30.66	30.75	8,767,246	-0.07(-0.22%)
Jul 10, 2023	30.82	31.09	30.79	30.82	14,825,353	-0.29(-0.94%)
Jul 07, 2023	31.38	31.44	31.08	31.12	9,944,924	-0.43(-1.37%)
Jul 06, 2023	31.56	31.78	31.37	31.55	16,762,645	+0.44(+1.42%)
Jul 05, 2023	30.78	31.12	30.61	31.11	7,465,788	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.