Indicators

Keurig Dr Pepper Inc (NQ: KDP )

33.75 -0.39 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.16	31.33	30.97	31.14	6,005,365	+0.11(+0.35%)
Sep 28, 2023	31.13	31.19	30.87	31.03	5,970,097	+0.00(+0.02%)
Sep 27, 2023	31.48	31.55	31.02	31.03	5,434,688	-0.48(-1.52%)
Sep 26, 2023	31.81	31.87	31.50	31.51	6,693,395	-0.31(-0.99%)
Sep 25, 2023	32.28	31.95	31.73	31.82	5,776,085	-0.63(-1.93%)
Sep 22, 2023	32.60	32.81	32.43	32.45	6,176,065	-0.21(-0.63%)
Sep 21, 2023	33.14	33.15	32.63	32.66	11,916,121	-0.43(-1.30%)
Sep 20, 2023	32.78	33.21	32.75	33.09	6,863,006	+0.35(+1.08%)
Sep 19, 2023	33.15	33.15	32.66	32.73	7,838,037	-0.24(-0.71%)
Sep 18, 2023	32.74	33.00	32.46	32.97	8,569,957	+0.34(+1.05%)
Sep 15, 2023	32.91	33.15	32.58	32.63	41,266,304	-0.36(-1.10%)
Sep 14, 2023	32.46	33.08	32.46	32.99	10,799,635	+0.53(+1.63%)
Sep 13, 2023	32.68	32.80	32.20	32.46	8,607,480	-0.13(-0.39%)
Sep 12, 2023	32.82	32.90	32.51	32.59	6,251,231	-0.26(-0.81%)
Sep 11, 2023	32.75	33.03	32.69	32.85	6,204,670	+0.17(+0.51%)
Sep 08, 2023	32.67	32.79	32.52	32.68	5,946,587	+0.05(+0.15%)
Sep 07, 2023	32.76	32.89	32.54	32.64	5,745,089	+0.11(+0.33%)
Sep 06, 2023	32.40	32.59	32.36	32.53	7,043,222	+0.15(+0.45%)
Sep 05, 2023	32.84	32.90	32.15	32.38	7,716,879	-0.49(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.