Indicators

Keurig Dr Pepper Inc (NQ: KDP )

33.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.28	34.59	34.28	34.47	3,622,287	+0.29(+0.85%)
May 27, 2021	34.49	34.61	34.09	34.18	13,906,107	+0.09(+0.27%)
May 26, 2021	34.12	34.29	33.94	34.09	3,170,069	+0.05(+0.14%)
May 25, 2021	34.38	34.40	34.03	34.04	3,684,961	-0.34(-0.98%)
May 24, 2021	34.05	34.49	33.97	34.38	3,891,791	+0.58(+1.71%)
May 21, 2021	34.19	34.26	33.73	33.80	2,952,002	-0.14(-0.41%)
May 20, 2021	33.20	34.02	33.20	33.94	3,336,154	+0.56(+1.68%)
May 19, 2021	33.39	33.59	33.17	33.38	3,250,077	-0.20(-0.58%)
May 18, 2021	33.62	33.80	33.52	33.58	2,986,373	+0.03(+0.08%)
May 17, 2021	33.62	33.84	33.42	33.55	2,623,122	-0.07(-0.22%)
May 14, 2021	33.63	33.82	33.45	33.62	3,208,961	+0.31(+0.92%)
May 13, 2021	33.03	33.52	33.00	33.31	2,999,591	+0.27(+0.82%)
May 12, 2021	33.12	33.38	32.88	33.04	6,023,762	-0.30(-0.90%)
May 11, 2021	33.98	33.98	33.12	33.34	3,876,027	-0.59(-1.73%)
May 10, 2021	34.13	34.33	33.83	33.93	3,688,440	-0.21(-0.60%)
May 07, 2021	33.89	34.18	33.74	34.14	3,444,135	+0.25(+0.74%)
May 06, 2021	33.87	33.98	33.61	33.88	3,950,853	+0.31(+0.93%)
May 05, 2021	33.20	33.68	33.12	33.57	3,465,257	+0.26(+0.77%)
May 04, 2021	33.67	33.87	33.25	33.31	4,365,765	-0.33(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.