Indicators

Keurig Dr Pepper Inc (NQ: KDP )

33.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.94	34.17	33.64	34.15	6,083,001	+0.54(+1.61%)
Jan 30, 2023	33.58	34.03	33.45	33.61	4,722,933	+0.02(+0.06%)
Jan 27, 2023	33.73	33.77	33.42	33.59	6,578,351	-0.22(-0.66%)
Jan 26, 2023	33.79	33.92	33.54	33.81	5,820,041	-0.03(-0.09%)
Jan 25, 2023	33.79	33.87	33.48	33.84	5,106,913	-0.02(-0.06%)
Jan 24, 2023	33.58	33.90	33.20	33.86	8,214,728	+0.28(+0.84%)
Jan 23, 2023	33.59	33.83	33.43	33.58	5,021,991	-0.02(-0.06%)
Jan 20, 2023	33.18	33.65	33.10	33.60	7,385,952	+0.34(+1.02%)
Jan 19, 2023	33.73	33.80	33.24	33.26	11,734,243	-0.55(-1.63%)
Jan 18, 2023	34.59	34.63	33.71	33.81	6,495,537	-0.78(-2.27%)
Jan 17, 2023	34.72	34.93	34.50	34.59	7,688,196	+0.05(+0.14%)
Jan 13, 2023	34.38	34.57	34.22	34.54	6,014,242	+0.12(+0.34%)
Jan 12, 2023	34.50	34.60	34.16	34.43	5,422,715	-0.19(-0.56%)
Jan 11, 2023	34.79	34.83	34.38	34.62	7,510,783	+0.08(+0.22%)
Jan 10, 2023	34.84	35.01	34.36	34.54	4,270,952	-0.33(-0.94%)
Jan 09, 2023	35.02	35.39	34.85	34.87	4,488,218	-0.22(-0.63%)
Jan 06, 2023	34.42	35.22	34.34	35.10	8,305,249	+0.94(+2.75%)
Jan 05, 2023	34.22	34.40	34.09	34.16	7,802,810	-0.34(-0.98%)
Jan 04, 2023	34.49	34.52	34.01	34.50	6,874,572	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.