Indicators

Keurig Dr Pepper Inc (NQ: KDP )

33.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.47	28.50	27.69	28.14	19,378,958	-0.29(-1.01%)
Nov 27, 2020	28.17	28.44	28.03	28.43	3,043,377	+0.40(+1.42%)
Nov 25, 2020	27.81	28.14	27.71	28.03	4,311,947	+0.41(+1.47%)
Nov 24, 2020	27.73	27.82	27.60	27.63	6,600,525	+0.06(+0.20%)
Nov 23, 2020	27.69	27.73	27.40	27.57	4,633,565	-0.00(-0.02%)
Nov 20, 2020	27.29	27.73	27.28	27.58	3,946,036	+0.07(+0.25%)
Nov 19, 2020	26.91	27.73	26.91	27.51	11,442,768	+0.23(+0.85%)
Nov 18, 2020	27.22	27.50	27.07	27.28	17,579,590	+0.30(+1.10%)
Nov 17, 2020	26.16	27.09	26.11	26.98	31,810,828	-0.24(-0.88%)
Nov 16, 2020	27.08	27.43	26.89	27.22	6,467,285	+0.14(+0.51%)
Nov 13, 2020	26.90	27.24	26.89	27.08	2,541,251	+0.23(+0.86%)
Nov 12, 2020	27.28	27.30	26.61	26.85	4,245,574	-0.32(-1.19%)
Nov 11, 2020	26.37	27.47	26.31	27.17	5,503,375	+0.94(+3.59%)
Nov 10, 2020	25.19	26.32	25.06	26.23	7,485,536	+0.60(+2.34%)
Nov 09, 2020	27.37	27.48	25.59	25.63	7,323,851	-0.86(-3.25%)
Nov 06, 2020	26.82	26.82	26.37	26.49	2,837,918	-0.13(-0.49%)
Nov 05, 2020	26.41	26.70	26.21	26.62	4,107,796	+0.53(+2.02%)
Nov 04, 2020	26.62	26.69	25.92	26.09	5,845,850	+0.40(+1.55%)
Nov 03, 2020	25.26	25.91	25.26	25.69	3,850,214	+0.70(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.