Indicators

Keurig Dr Pepper Inc (NQ: KDP )

33.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	35.35	35.69	35.12	35.66	8,985,169	+0.04(+0.11%)
Jan 27, 2022	35.45	36.50	35.45	35.63	5,711,895	+0.18(+0.51%)
Jan 26, 2022	35.73	36.14	35.22	35.45	10,984,304	-0.63(-1.76%)
Jan 25, 2022	35.95	36.34	35.47	36.08	7,077,178	-0.09(-0.24%)
Jan 24, 2022	36.02	36.27	35.41	36.17	11,570,955	+0.32(+0.90%)
Jan 21, 2022	36.25	36.68	35.82	35.84	6,426,509	-0.27(-0.73%)
Jan 20, 2022	36.37	36.63	36.08	36.11	5,175,070	-0.26(-0.70%)
Jan 19, 2022	36.27	36.58	35.99	36.37	5,297,328	+0.22(+0.60%)
Jan 18, 2022	37.00	37.06	36.02	36.15	10,166,191	-1.07(-2.88%)
Jan 14, 2022				37.22	0	+0.79(+2.16%)
Jan 13, 2022	36.05	36.49	35.87	36.43	8,069,612	+0.42(+1.16%)
Jan 12, 2022	35.76	36.03	35.58	36.02	8,297,702	+0.17(+0.48%)
Jan 11, 2022	35.27	35.91	35.06	35.84	8,000,385	+0.49(+1.39%)
Jan 10, 2022	35.40	35.58	35.17	35.35	8,377,102	+0.01(+0.03%)
Jan 07, 2022	35.34	35.45	35.05	35.34	5,212,699	-0.12(-0.35%)
Jan 06, 2022	35.04	35.90	35.04	35.47	6,865,280	+0.38(+1.08%)
Jan 05, 2022	34.99	35.57	34.84	35.09	6,098,672	-0.04(-0.11%)
Jan 04, 2022	34.68	35.26	34.66	35.13	5,627,708	+0.52(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.