Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.490 6.550 6.010 6.460 53,591 +0.03(+0.47%)
Sep 27, 2019 6.610 6.790 6.200 6.430 100,100 -0.15(-2.28%)
Sep 26, 2019 6.760 6.760 6.435 6.580 50,676 -0.22(-3.24%)
Sep 25, 2019 6.600 6.980 6.600 6.800 90,216 +0.25(+3.82%)
Sep 24, 2019 6.810 7.048 6.270 6.550 95,049 -0.30(-4.38%)
Sep 23, 2019 7.240 7.380 6.800 6.850 60,072 -0.43(-5.91%)
Sep 20, 2019 7.390 7.540 7.000 7.280 257,400 -0.15(-2.02%)
Sep 19, 2019 7.470 7.520 6.500 7.430 116,381 -0.16(-2.11%)
Sep 18, 2019 7.890 7.990 7.080 7.590 225,745 -0.26(-3.31%)
Sep 17, 2019 7.770 8.380 7.770 7.850 57,349 -0.11(-1.38%)
Sep 16, 2019 8.000 8.115 7.600 7.960 100,626 +0.02(+0.25%)
Sep 13, 2019 8.020 8.170 7.540 7.940 34,300 +0.01(+0.13%)
Sep 12, 2019 8.120 8.910 7.640 7.930 29,525 -0.14(-1.73%)
Sep 11, 2019 7.740 8.070 7.740 8.070 48,293 +0.42(+5.49%)
Sep 10, 2019 7.580 8.300 7.580 7.650 55,433 +0.06(+0.79%)
Sep 09, 2019 7.510 7.830 7.430 7.590 37,998 +0.17(+2.29%)
Sep 06, 2019 7.270 7.630 7.020 7.420 22,000 +0.21(+2.91%)
Sep 05, 2019 7.640 8.080 6.720 7.210 82,523 -0.18(-2.44%)
Sep 04, 2019 7.550 8.030 7.310 7.390 40,074 +0.28(+3.94%)
Sep 03, 2019 7.170 7.590 7.020 7.110 14,789 -0.14(-1.93%)
Aug 30, 2019 7.620 7.732 7.070 7.250 40,500 -0.31(-4.10%)
Aug 29, 2019 7.660 8.080 7.530 7.560 24,827 +0.01(+0.13%)
Aug 28, 2019 7.500 7.590 7.176 7.550 7,002 +0.03(+0.40%)
Aug 27, 2019 7.630 7.960 7.310 7.520 14,646 -0.03(-0.40%)
Aug 26, 2019 7.000 7.690 7.000 7.550 16,842 +0.87(+13.02%)
Aug 23, 2019 7.490 7.760 6.460 6.680 34,600 -0.85(-11.29%)
Aug 22, 2019 8.000 8.100 7.500 7.530 22,650 -0.43(-5.40%)
Aug 21, 2019 7.910 8.170 7.590 7.960 12,777 +0.27(+3.51%)
Aug 20, 2019 7.930 7.930 7.590 7.690 11,763 -0.28(-3.51%)
Aug 19, 2019 7.940 8.160 7.530 7.970 14,216 +0.03(+0.38%)
Aug 16, 2019 7.140 8.080 7.140 7.940 19,800 +0.90(+12.78%)
Aug 15, 2019 7.270 7.370 6.700 7.040 34,672 -0.23(-3.16%)
Aug 14, 2019 7.690 7.850 7.180 7.270 19,411 -0.58(-7.39%)
Aug 13, 2019 7.770 8.020 7.690 7.850 34,897 +0.06(+0.77%)
Aug 12, 2019 8.440 8.440 7.690 7.790 37,334 -0.73(-8.57%)
Aug 09, 2019 8.140 8.995 7.990 8.520 37,000 +0.32(+3.90%)
Aug 08, 2019 8.370 8.830 8.165 8.200 18,823 -0.10(-1.20%)
Aug 07, 2019 8.010 8.570 7.860 8.300 23,140 +0.12(+1.47%)
Aug 06, 2019 7.820 8.807 7.820 8.180 18,730 +0.36(+4.60%)
Aug 05, 2019 8.500 8.520 7.650 7.820 31,292 -0.86(-9.91%)
Aug 02, 2019 9.000 9.000 8.510 8.680 38,500 -0.39(-4.30%)
Aug 01, 2019 9.510 9.510 9.000 9.070 20,866 -0.18(-1.95%)
Jul 31, 2019 9.670 9.830 9.200 9.250 55,310 -0.40(-4.15%)
Jul 30, 2019 9.510 10.13 9.455 9.650 53,143 +0.07(+0.73%)
Jul 29, 2019 9.960 9.960 9.450 9.580 25,436 -0.34(-3.43%)
Jul 26, 2019 9.610 9.990 9.556 9.920 26,900 +0.33(+3.44%)
Jul 25, 2019 9.620 9.750 9.075 9.590 15,840 -0.03(-0.26%)
Jul 24, 2019 9.250 9.930 9.110 9.615 30,244 +0.14(+1.53%)
Jul 23, 2019 9.930 10.01 9.280 9.470 29,159 -0.41(-4.15%)
Jul 22, 2019 9.940 9.980 9.700 9.880 19,856 +0.19(+1.96%)
Jul 19, 2019 10.04 10.10 9.600 9.690 24,100 -0.35(-3.49%)
Jul 18, 2019 9.760 10.36 9.720 10.04 46,501 +0.34(+3.51%)
Jul 17, 2019 10.20 10.42 9.650 9.700 35,265 -0.30(-3.00%)
Jul 16, 2019 9.850 10.53 9.780 10.00 42,007 +0.17(+1.73%)
Jul 15, 2019 9.870 10.18 9.750 9.830 21,837 +0.00(+0.00%)
Jul 12, 2019 9.860 10.18 9.820 9.830 84,900 -0.02(-0.20%)
Jul 11, 2019 9.950 10.03 9.730 9.850 58,005 -0.06(-0.61%)
Jul 10, 2019 10.11 10.11 9.750 9.910 42,248 +0.01(+0.10%)
Jul 09, 2019 10.20 10.25 9.570 9.900 83,873 +0.17(+1.75%)
Jul 08, 2019 10.00 10.32 9.520 9.730 41,111 -0.32(-3.18%)
Jul 05, 2019 10.34 10.34 9.750 10.05 54,900 -0.02(-0.20%)
Jul 03, 2019 10.30 10.33 9.970 10.07 23,300 -0.10(-0.98%)
Jul 02, 2019 10.73 10.76 9.810 10.17 44,058 -0.55(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.