Indicators

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.64	36.00	33.22	35.53	695,200	+1.93(+5.74%)
May 28, 2020	33.75	34.86	32.85	33.60	732,267	+0.13(+0.39%)
May 27, 2020	34.70	34.75	32.16	33.47	916,065	-1.21(-3.49%)
May 26, 2020	37.83	38.10	34.16	34.68	1,025,422	-2.47(-6.65%)
May 22, 2020	35.97	38.39	35.78	37.15	566,900	+1.18(+3.28%)
May 21, 2020	36.60	37.02	35.17	35.97	401,886	-1.02(-2.76%)
May 20, 2020	37.68	38.61	35.53	36.99	782,735	-0.26(-0.70%)
May 19, 2020	39.03	39.97	37.17	37.25	426,723	-1.76(-4.51%)
May 18, 2020	44.62	46.00	38.41	39.01	562,074	-4.59(-10.53%)
May 15, 2020	43.94	44.64	42.45	43.60	509,200	+0.22(+0.51%)
May 14, 2020	44.11	44.67	41.59	43.38	547,534	-2.46(-5.37%)
May 13, 2020	49.29	49.88	41.76	45.84	586,436	-3.95(-7.93%)
May 12, 2020	49.91	50.90	49.09	49.79	1,056,279	+0.35(+0.71%)
May 11, 2020	49.00	50.00	47.19	49.44	563,436	+0.22(+0.45%)
May 08, 2020	49.00	49.69	48.56	49.22	554,100	+0.63(+1.30%)
May 07, 2020	45.50	49.20	45.29	48.59	744,482	+3.69(+8.22%)
May 06, 2020	40.03	46.24	38.45	44.90	1,142,361	+4.93(+12.33%)
May 05, 2020	38.49	40.12	38.49	39.97	557,631	+1.93(+5.07%)
May 04, 2020	35.05	38.04	34.97	38.04	220,523	+2.29(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.