Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 34.23 35.35 32.06 32.97 315,900 -0.93(-2.74%)
Jan 28, 2021 35.25 35.77 33.59 33.90 307,500 -0.98(-2.81%)
Jan 27, 2021 34.29 36.75 33.45 34.88 514,140 -0.23(-0.66%)
Jan 26, 2021 36.15 36.69 34.56 35.11 412,335 -0.51(-1.43%)
Jan 25, 2021 37.99 37.99 34.54 35.62 441,329 +1.55(+4.55%)
Jan 22, 2021 34.00 35.19 33.34 34.07 317,700 -0.43(-1.25%)
Jan 21, 2021 36.56 37.01 34.00 34.50 664,911 -2.09(-5.71%)
Jan 20, 2021 36.48 39.30 36.28 36.59 688,822 +0.09(+0.25%)
Jan 19, 2021 32.53 36.83 32.26 36.50 1,012,835 +4.32(+13.42%)
Jan 15, 2021 29.75 32.35 29.16 32.18 1,105,400 +2.51(+8.46%)
Jan 14, 2021 29.57 30.49 29.44 29.67 361,392 +0.48(+1.64%)
Jan 13, 2021 28.67 30.29 28.67 29.19 506,617 +0.53(+1.85%)
Jan 12, 2021 27.68 29.04 27.43 28.66 470,714 +1.18(+4.29%)
Jan 11, 2021 27.28 28.31 26.50 27.48 372,572 -0.20(-0.72%)
Jan 08, 2021 29.00 29.46 26.67 27.68 370,900 -1.35(-4.65%)
Jan 07, 2021 27.74 29.32 27.74 29.03 500,264 +1.45(+5.26%)
Jan 06, 2021 27.85 29.24 26.94 27.58 496,672 +0.08(+0.29%)
Jan 05, 2021 27.46 28.12 26.62 27.50 416,929 -0.26(-0.94%)
Jan 04, 2021 29.23 29.23 27.47 27.76 617,696 -1.04(-3.61%)
Dec 31, 2020 28.80 28.80 28.80 487,090 -1.40(-4.64%)
Dec 30, 2020 30.17 30.72 29.80 30.20 487,090 +0.13(+0.43%)
Dec 29, 2020 32.06 32.31 29.76 30.07 845,440 -2.27(-7.02%)
Dec 28, 2020 34.05 34.05 32.10 32.34 619,334 -1.13(-3.38%)
Dec 24, 2020 34.27 34.80 33.36 33.47 216,600 -0.49(-1.44%)
Dec 23, 2020 34.32 34.52 33.16 33.96 804,738 -0.51(-1.48%)
Dec 22, 2020 35.64 35.64 33.31 34.47 929,018 -0.82(-2.32%)
Dec 21, 2020 34.00 35.41 33.19 35.29 745,222 +1.24(+3.64%)
Dec 18, 2020 33.69 34.30 32.88 34.05 2,488,600 +0.58(+1.73%)
Dec 17, 2020 33.11 33.83 32.58 33.47 769,238 +0.37(+1.12%)
Dec 16, 2020 32.80 33.42 32.36 33.10 741,904 +0.48(+1.47%)
Dec 15, 2020 32.03 32.75 31.12 32.62 646,553 +1.01(+3.20%)
Dec 14, 2020 30.03 31.98 29.22 31.61 837,407 +2.12(+7.19%)
Dec 11, 2020 28.89 29.86 28.52 29.49 364,700 +0.22(+0.75%)
Dec 10, 2020 28.03 29.58 27.85 29.27 604,032 +0.99(+3.50%)
Dec 09, 2020 30.02 30.39 27.92 28.28 738,040 -1.64(-5.48%)
Dec 08, 2020 30.01 30.67 29.20 29.92 950,171 -0.44(-1.45%)
Dec 07, 2020 25.54 31.29 25.40 30.36 3,574,027 +7.72(+34.10%)
Dec 04, 2020 22.98 23.38 22.40 22.64 503,300 +0.11(+0.49%)
Dec 03, 2020 23.18 23.93 22.34 22.53 545,528 -0.40(-1.74%)
Dec 02, 2020 23.14 23.40 22.26 22.93 317,270 -0.51(-2.18%)
Dec 01, 2020 25.98 25.98 23.38 23.44 439,820 -1.90(-7.50%)
Nov 30, 2020 25.94 26.26 25.02 25.34 434,518 -0.45(-1.74%)
Nov 27, 2020 25.57 26.16 25.32 25.79 199,000 +0.34(+1.34%)
Nov 25, 2020 25.15 25.60 24.70 25.45 277,600 +0.44(+1.76%)
Nov 24, 2020 24.42 25.25 23.61 25.01 541,851 +0.96(+3.99%)
Nov 23, 2020 23.85 25.53 23.85 24.05 513,637 +0.35(+1.48%)
Nov 20, 2020 22.64 23.91 22.50 23.70 664,200 +0.79(+3.45%)
Nov 19, 2020 22.58 23.12 22.17 22.91 295,347 +0.29(+1.28%)
Nov 18, 2020 21.14 23.18 20.40 22.62 1,203,780 +1.60(+7.61%)
Nov 17, 2020 21.70 21.90 20.64 21.02 385,817 -0.63(-2.91%)
Nov 16, 2020 21.43 22.39 20.81 21.65 448,207 +0.65(+3.10%)
Nov 13, 2020 21.23 21.77 20.76 21.00 466,000 +0.06(+0.29%)
Nov 12, 2020 22.17 22.18 20.61 20.94 520,478 -1.27(-5.72%)
Nov 11, 2020 22.56 23.35 21.84 22.21 366,604 -0.22(-0.98%)
Nov 10, 2020 23.08 23.52 21.53 22.43 371,024 -0.41(-1.80%)
Nov 09, 2020 21.57 23.47 21.49 22.84 387,959 +1.35(+6.28%)
Nov 06, 2020 21.05 21.61 20.62 21.49 300,800 +0.54(+2.58%)
Nov 05, 2020 21.35 21.35 19.68 20.95 378,144 -0.39(-1.83%)
Nov 04, 2020 20.75 22.81 20.51 21.34 921,365 +0.89(+4.35%)
Nov 03, 2020 19.65 20.87 19.31 20.45 476,154 +0.75(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.