Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.135 -0.135 (-4.13%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.150 3.345 3.150 3.270 759,943 +0.10(+3.15%)
May 15, 2024 2.990 3.170 2.981 3.170 547,052 +0.21(+7.09%)
May 14, 2024 3.000 3.060 2.930 2.960 534,218 -0.01(-0.34%)
May 13, 2024 3.040 3.140 2.970 2.970 473,472 -0.06(-1.98%)
May 10, 2024 3.250 3.330 3.030 3.030 847,740 -0.24(-7.34%)
May 09, 2024 3.100 3.290 3.040 3.270 499,616 +0.17(+5.48%)
May 08, 2024 2.990 3.135 2.920 3.100 541,270 +0.09(+2.99%)
May 07, 2024 3.090 3.130 2.970 3.010 687,644 -0.09(-2.90%)
May 06, 2024 3.300 3.310 3.010 3.100 835,024 -0.16(-4.91%)
May 03, 2024 3.160 3.350 3.140 3.260 855,585 +0.15(+4.82%)
May 02, 2024 3.180 3.240 3.110 3.110 431,767 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.