Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.120 6.130 6.047 6.050 6,160 -0.24(-3.82%)
Jul 29, 2021 6.600 6.600 6.250 6.290 5,286 +0.04(+0.64%)
Jul 28, 2021 6.310 6.320 6.230 6.250 3,237 -0.05(-0.79%)
Jul 27, 2021 6.460 6.460 6.300 6.300 3,223 -0.19(-2.93%)
Jul 26, 2021 6.630 6.650 6.210 6.490 13,478 -0.15(-2.26%)
Jul 23, 2021 6.590 6.850 6.435 6.640 19,874 +0.20(+3.11%)
Jul 22, 2021 6.261 6.440 6.261 6.440 4,439 -0.10(-1.53%)
Jul 21, 2021 6.470 6.590 6.450 6.540 10,106 -0.02(-0.30%)
Jul 20, 2021 6.490 6.590 6.200 6.560 25,923 +0.43(+7.01%)
Jul 19, 2021 6.205 6.500 6.040 6.130 24,627 -0.44(-6.70%)
Jul 16, 2021 6.070 6.570 6.050 6.570 5,865 +0.21(+3.30%)
Jul 15, 2021 6.220 6.410 6.050 6.360 15,112 +0.22(+3.58%)
Jul 14, 2021 6.180 6.285 6.097 6.140 5,674 -0.21(-3.23%)
Jul 13, 2021 6.290 6.490 6.150 6.345 5,923 +0.12(+2.01%)
Jul 12, 2021 6.200 6.462 6.200 6.220 4,420 +0.01(+0.16%)
Jul 09, 2021 6.390 6.460 6.210 6.210 18,737 -0.04(-0.64%)
Jul 08, 2021 6.378 6.585 6.150 6.250 6,508 -0.17(-2.65%)
Jul 07, 2021 6.440 6.440 6.340 6.420 12,905 +0.02(+0.31%)
Jul 06, 2021 6.290 6.640 6.270 6.400 16,620 +0.22(+3.56%)
Jul 02, 2021 6.555 6.555 6.150 6.180 7,595 -0.23(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.