Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		17.25	17.25	18.27	307	+1.02(+5.91%)
Jun 27, 2019	17.00	17.69	17.00	17.25	2,416	+0.25(+1.47%)
Jun 26, 2019	16.75	17.00	16.74	17.00	3,601	+0.47(+2.84%)
Jun 25, 2019	16.85	17.35	16.53	16.53	2,068	-0.47(-2.76%)
Jun 24, 2019	16.63	17.00	16.63	17.00	1,226	+0.71(+4.36%)
Jun 21, 2019	16.31	16.31	16.29	16.29	1,000	-0.14(-0.85%)
Jun 20, 2019	16.05	16.43	16.04	16.43	1,811	-1.00(-5.74%)
Jun 19, 2019	16.26	17.43	16.26	17.43	4,233	+0.67(+4.00%)
Jun 18, 2019	16.16	16.79	16.07	16.76	1,820	+0.74(+4.61%)
Jun 17, 2019	16.07	16.14	15.77	16.02	2,993	-0.80(-4.75%)
Jun 14, 2019	17.14	17.16	16.82	16.82	2,000	-0.70(-3.99%)
Jun 13, 2019	18.32	18.32	17.52	17.52	3,172	-0.36(-1.99%)
Jun 12, 2019	17.61	18.05	17.51	17.88	3,867	+0.65(+3.77%)
Jun 11, 2019	17.33	17.47	17.23	17.23	1,119	+0.90(+5.48%)
Jun 10, 2019	16.33	16.35	16.33	16.33	406	-0.58(-3.43%)
Jun 07, 2019	16.84	16.91	16.82	16.91	149,800	+0.01(+0.06%)
Jun 06, 2019	17.10	17.10	16.90	16.90	908	+0.43(+2.61%)
Jun 05, 2019	16.43	16.50	16.43	16.47	1,861	+0.97(+6.26%)
Jun 04, 2019	16.13	16.13	15.44	15.50	1,733	+0.43(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.