Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.740 3.020 3.020 8,577 +0.26(+9.42%)
Jan 28, 2022 2.610 2.830 2.610 2.760 34,471 +0.09(+3.37%)
Jan 27, 2022 2.870 3.065 2.670 2.670 12,048 -0.45(-14.42%)
Jan 26, 2022 2.860 3.120 2.680 3.120 55,426 +0.27(+9.47%)
Jan 25, 2022 2.900 3.250 2.470 2.850 100,788 +0.35(+14.00%)
Jan 24, 2022 2.620 2.780 2.500 2.500 36,430 -0.09(-3.47%)
Jan 21, 2022 2.820 2.850 2.480 2.590 25,728 -0.21(-7.50%)
Jan 20, 2022 3.050 3.050 2.800 2.800 21,999 -0.19(-6.35%)
Jan 19, 2022 3.100 3.211 2.970 2.990 23,696 -0.16(-5.08%)
Jan 18, 2022 3.240 3.320 3.010 3.150 18,422 -0.01(-0.32%)
Jan 14, 2022 3.160 0 -0.08(-2.47%)
Jan 13, 2022 3.230 3.330 3.070 3.240 27,306 -0.07(-2.11%)
Jan 12, 2022 3.350 3.350 3.000 3.310 15,904 +0.15(+4.75%)
Jan 11, 2022 3.030 3.230 2.920 3.160 17,725 +0.09(+2.86%)
Jan 10, 2022 3.200 3.240 3.000 3.072 27,250 -0.09(-2.78%)
Jan 07, 2022 3.050 3.250 3.030 3.160 12,620 +0.09(+2.93%)
Jan 06, 2022 3.160 3.210 3.030 3.070 6,980 +0.04(+1.32%)
Jan 05, 2022 3.330 3.340 3.010 3.030 50,298 -0.15(-4.72%)
Jan 04, 2022 3.250 3.360 3.110 3.180 21,718 -0.06(-1.85%)
Jan 03, 2022 2.900 3.290 2.900 3.240 38,044 +0.27(+9.09%)
Dec 31, 2021 3.110 3.110 2.710 2.970 43,380 -0.15(-4.81%)
Dec 30, 2021 3.200 3.390 3.110 3.120 34,994 -0.09(-2.66%)
Dec 29, 2021 3.326 3.350 3.170 3.205 27,155 -0.27(-7.90%)
Dec 28, 2021 3.630 3.700 3.455 3.480 16,230 -0.23(-6.20%)
Dec 27, 2021 3.450 3.750 3.280 3.710 50,424 +0.21(+6.00%)
Dec 23, 2021 3.300 3.600 3.260 3.500 46,711 +0.09(+2.64%)
Dec 22, 2021 3.470 3.570 3.240 3.410 34,458 -0.14(-3.94%)
Dec 21, 2021 3.400 3.990 3.200 3.550 276,412 +0.19(+5.65%)
Dec 20, 2021 3.130 3.360 3.130 3.360 9,802 +0.02(+0.60%)
Dec 17, 2021 3.740 3.740 3.300 3.340 28,977 -0.34(-9.24%)
Dec 16, 2021 3.740 3.750 3.521 3.680 14,827 +0.11(+3.08%)
Dec 15, 2021 3.800 3.800 3.400 3.570 39,219 -0.01(-0.28%)
Dec 14, 2021 3.670 3.690 3.420 3.580 9,602 +0.06(+1.85%)
Dec 13, 2021 3.690 3.700 3.491 3.515 14,967 -0.02(-0.71%)
Dec 10, 2021 3.700 3.775 3.445 3.540 30,869 -0.03(-0.84%)
Dec 09, 2021 3.650 3.750 3.520 3.570 16,102 -0.17(-4.55%)
Dec 08, 2021 3.450 3.860 3.440 3.740 52,618 +0.48(+14.72%)
Dec 07, 2021 3.620 3.650 3.180 3.260 77,090 -0.22(-6.32%)
Dec 06, 2021 3.430 3.640 3.430 3.480 21,044 +0.08(+2.35%)
Dec 03, 2021 3.910 3.910 3.320 3.400 45,725 -0.36(-9.57%)
Dec 02, 2021 3.810 4.010 3.570 3.760 111,557 -0.01(-0.27%)
Dec 01, 2021 3.910 3.950 3.670 3.770 22,933 -0.14(-3.58%)
Nov 30, 2021 4.060 4.200 3.760 3.910 52,755 -0.37(-8.64%)
Nov 29, 2021 4.350 4.390 3.900 4.280 223,869 +0.33(+8.35%)
Nov 26, 2021 3.990 4.380 3.900 3.950 120,013 -0.22(-5.28%)
Nov 24, 2021 4.320 4.750 3.910 4.170 543,278 +0.47(+12.70%)
Nov 23, 2021 4.200 4.200 3.700 3.700 34,620 -0.50(-11.96%)
Nov 22, 2021 4.200 4.240 4.010 4.203 17,520 +0.08(+2.00%)
Nov 19, 2021 4.200 4.200 4.043 4.120 22,594 +0.10(+2.49%)
Nov 18, 2021 4.300 4.410 3.989 4.020 45,129 -0.47(-10.47%)
Nov 17, 2021 4.510 4.600 4.400 4.490 94,461 +0.02(+0.34%)
Nov 16, 2021 4.350 4.495 4.300 4.475 12,256 -0.08(-1.65%)
Nov 15, 2021 4.640 4.640 4.550 4.550 12,744 -0.07(-1.41%)
Nov 12, 2021 4.790 4.790 4.480 4.615 8,156 +0.19(+4.18%)
Nov 11, 2021 4.500 4.650 4.130 4.430 21,071 -0.29(-6.14%)
Nov 10, 2021 5.000 4.720 21,418 -0.33(-6.53%)
Nov 09, 2021 5.281 5.281 5.000 5.050 4,270 -0.25(-4.72%)
Nov 08, 2021 5.340 5.385 5.146 5.300 7,191 +0.00(+0.00%)
Nov 05, 2021 5.420 5.580 5.285 5.300 9,046 -0.10(-1.85%)
Nov 04, 2021 5.600 5.600 5.346 5.400 4,225 -0.27(-4.76%)
Nov 03, 2021 5.340 5.670 5.340 5.670 8,024 +0.21(+3.84%)
Nov 02, 2021 5.360 5.669 5.340 5.460 9,158 +0.26(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.