Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.730 3.020 2.730 2.950 104,989 +0.30(+11.32%)
Jul 30, 2019 2.650 2.780 2.620 2.650 72,017 -0.04(-1.49%)
Jul 29, 2019 2.780 2.820 2.550 2.690 181,058 -0.07(-2.54%)
Jul 26, 2019 2.170 2.880 2.170 2.760 264,400 +0.59(+27.19%)
Jul 25, 2019 2.350 2.410 2.120 2.170 98,469 -0.18(-7.66%)
Jul 24, 2019 2.400 2.460 2.220 2.350 111,707 -0.03(-1.26%)
Jul 23, 2019 2.610 2.610 2.370 2.380 80,316 -0.22(-8.46%)
Jul 22, 2019 2.530 2.670 2.481 2.600 204,616 +0.07(+2.77%)
Jul 19, 2019 2.430 2.620 2.375 2.530 57,600 +0.08(+3.27%)
Jul 18, 2019 2.750 2.760 2.260 2.450 161,912 -0.28(-10.26%)
Jul 17, 2019 2.900 3.010 2.710 2.730 137,980 -0.17(-5.86%)
Jul 16, 2019 2.920 2.940 2.820 2.900 35,457 -0.02(-0.68%)
Jul 15, 2019 2.780 2.930 2.650 2.920 58,060 +0.17(+6.18%)
Jul 12, 2019 2.870 2.890 2.750 2.750 85,200 -0.14(-4.84%)
Jul 11, 2019 3.020 3.050 2.860 2.890 42,908 -0.13(-4.30%)
Jul 10, 2019 2.950 3.084 2.800 3.020 84,201 +0.09(+3.07%)
Jul 09, 2019 3.180 3.180 2.900 2.930 88,387 -0.25(-7.86%)
Jul 08, 2019 3.410 3.410 3.110 3.180 99,194 -0.20(-5.92%)
Jul 05, 2019 3.550 3.600 3.060 3.380 86,400 -0.25(-6.89%)
Jul 03, 2019 3.660 3.660 3.470 3.630 27,400 -0.01(-0.27%)
Jul 02, 2019 4.000 4.010 3.600 3.640 67,864 -0.56(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.