Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.080	2.100	2.000	2.005	108,860	-0.08(-3.61%)
Sep 27, 2019	2.090	2.110	2.030	2.080	30,900	+0.00(+0.00%)
Sep 26, 2019	2.220	2.250	2.040	2.080	110,893	-0.15(-6.73%)
Sep 25, 2019	2.060	2.270	1.980	2.230	232,583	+0.18(+8.78%)
Sep 24, 2019	2.230	2.240	2.000	2.050	81,233	-0.15(-6.61%)
Sep 23, 2019	2.160	2.260	2.050	2.195	67,389	+0.03(+1.62%)
Sep 20, 2019	2.130	2.190	1.990	2.160	458,000	+0.02(+0.93%)
Sep 19, 2019	2.110	2.260	2.040	2.140	155,007	+0.03(+1.42%)
Sep 18, 2019	2.220	2.220	2.090	2.110	76,389	-0.09(-4.09%)
Sep 17, 2019	2.240	2.240	2.100	2.200	59,320	-0.06(-2.65%)
Sep 16, 2019	2.300	2.330	2.170	2.260	126,417	-0.08(-3.42%)
Sep 13, 2019	2.770	2.770	2.190	2.340	201,700	-0.38(-13.97%)
Sep 12, 2019	2.640	2.750	2.560	2.720	281,045	+0.08(+3.03%)
Sep 11, 2019	2.320	2.640	2.250	2.640	145,245	+0.40(+17.86%)
Sep 10, 2019	2.040	2.300	2.000	2.240	138,695	+0.24(+12.00%)
Sep 09, 2019	1.970	2.000	1.840	2.000	81,532	+0.07(+3.63%)
Sep 06, 2019	2.100	2.145	1.920	1.930	99,800	-0.10(-4.93%)
Sep 05, 2019	2.040	2.120	1.970	2.030	102,176	+0.05(+2.53%)
Sep 04, 2019	2.030	2.090	1.930	1.980	77,681	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.